Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.570 6.210 5.570 6.200 10,810 +0.79(+14.60%)
Oct 28, 2022 5.130 5.430 5.120 5.410 1,803 +0.29(+5.66%)
Oct 27, 2022 5.300 5.300 5.120 5.120 6,338 -0.25(-4.66%)
Oct 26, 2022 5.150 5.720 5.150 5.370 7,249 +0.11(+2.09%)
Oct 25, 2022 4.800 5.280 4.800 5.260 6,989 +0.81(+18.20%)
Oct 24, 2022 4.450 4.450 4.450 4.450 617 -0.21(-4.51%)
Oct 21, 2022 4.580 4.660 4.580 4.660 510 +0.01(+0.22%)
Oct 20, 2022 4.650 4.800 4.650 4.650 2,950 -0.13(-2.72%)
Oct 19, 2022 4.780 4.780 4.780 4.780 250 -0.15(-3.04%)
Oct 18, 2022 4.950 5.080 4.920 4.930 2,509 +0.18(+3.79%)
Oct 17, 2022 4.720 4.830 4.720 4.750 1,561 +0.10(+2.15%)
Oct 14, 2022 4.770 4.770 4.570 4.650 5,033 -0.01(-0.21%)
Oct 13, 2022 4.610 4.750 4.610 4.660 2,215 +0.17(+3.79%)
Oct 12, 2022 4.420 4.520 4.270 4.490 12,372 +0.09(+2.05%)
Oct 11, 2022 5.010 5.010 4.380 4.400 16,177 -0.84(-16.03%)
Oct 07, 2022 5.240 0 -1.84(-25.99%)
Oct 06, 2022 5.560 7.080 5.450 7.080 11,536 +1.68(+31.11%)
Oct 05, 2022 5.500 5.500 5.400 5.400 805 -0.23(-4.09%)
Oct 04, 2022 5.790 5.790 5.630 5.630 1,640 +0.22(+4.07%)
Oct 03, 2022 5.400 5.490 5.350 5.410 1,201 +0.15(+2.85%)
Sep 30, 2022 5.370 5.420 5.260 5.260 755 -0.06(-1.13%)
Sep 29, 2022 5.460 5.460 5.320 5.320 1,716 -0.32(-5.67%)
Sep 28, 2022 5.340 5.660 5.340 5.640 2,000 +0.34(+6.42%)
Sep 27, 2022 5.430 5.430 5.230 5.300 1,875 +0.04(+0.76%)
Sep 26, 2022 5.440 5.570 5.250 5.260 2,751 +0.08(+1.54%)
Sep 23, 2022 5.410 5.440 5.030 5.180 9,251 -0.38(-6.83%)
Sep 22, 2022 5.930 5.930 5.500 5.560 11,994 -0.32(-5.44%)
Sep 21, 2022 6.100 6.100 5.880 5.880 8,377 -0.26(-4.23%)
Sep 20, 2022 6.570 6.570 6.120 6.140 2,749 -0.48(-7.25%)
Sep 19, 2022 6.750 6.750 6.600 6.620 836 -0.33(-4.75%)
Sep 16, 2022 7.720 7.720 6.950 6.950 3,061 -0.68(-8.91%)
Sep 15, 2022 7.630 7.630 7.630 7.630 130 +0.04(+0.53%)
Sep 14, 2022 7.400 7.610 7.310 7.590 16,510 -0.02(-0.26%)
Sep 13, 2022 7.630 7.630 7.610 7.610 889 -0.51(-6.28%)
Sep 12, 2022 7.890 8.120 7.890 8.120 4,952 +0.34(+4.37%)
Sep 09, 2022 7.670 7.810 7.610 7.780 1,969 +0.49(+6.72%)
Sep 08, 2022 6.840 7.290 6.720 7.290 1,264 +0.31(+4.44%)
Sep 07, 2022 6.700 6.990 6.700 6.980 1,300 +0.38(+5.76%)
Sep 06, 2022 7.080 7.080 6.600 6.600 27,328 -0.59(-8.21%)
Sep 02, 2022 7.190 0 -0.19(-2.57%)
Sep 01, 2022 7.610 7.610 7.190 7.380 3,693 -0.42(-5.38%)
Aug 30, 2022 7.800 55 -0.17(-2.13%)
Aug 29, 2022 7.800 7.970 7.800 7.970 439 +0.12(+1.53%)
Aug 26, 2022 8.020 8.040 7.850 7.850 3,094 -0.55(-6.55%)
Aug 25, 2022 8.000 8.400 7.910 8.400 1,464 +0.49(+6.19%)
Aug 24, 2022 7.780 7.920 7.780 7.910 1,655 +0.55(+7.47%)
Aug 23, 2022 7.580 7.580 7.260 7.360 1,540 -0.07(-0.94%)
Aug 22, 2022 7.390 7.660 7.170 7.430 4,829 -0.42(-5.35%)
Aug 19, 2022 8.000 8.000 7.850 7.850 4,721 -0.55(-6.55%)
Aug 18, 2022 8.390 8.550 8.390 8.400 962 -0.58(-6.46%)
Aug 17, 2022 9.420 9.910 8.980 8.980 2,808 -0.44(-4.67%)
Aug 16, 2022 9.660 9.800 9.330 9.420 10,904 -0.58(-5.80%)
Aug 15, 2022 9.180 10.00 9.180 10.00 2,552 +1.15(+12.99%)
Aug 12, 2022 8.920 8.920 8.850 8.850 283 +0.30(+3.51%)
Aug 11, 2022 9.180 9.180 8.550 8.550 2,174 -0.16(-1.84%)
Aug 10, 2022 8.560 8.710 8.330 8.710 4,476 +0.18(+2.11%)
Aug 09, 2022 8.770 8.770 8.530 8.530 615 -1.17(-12.06%)
Aug 08, 2022 8.740 9.700 8.740 9.700 1,286 +1.09(+12.66%)
Aug 05, 2022 8.610 8.620 8.610 8.610 733 +0.16(+1.89%)
Aug 04, 2022 8.810 8.810 8.420 8.450 1,276 +0.03(+0.36%)
Aug 03, 2022 8.420 8.420 8.420 8.420 150 +0.16(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.