Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Supreme Cannabis Company Inc (TSX: FIRE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.000	2.030	1.990	1.990	330,086	-0.01(-0.50%)
Apr 29, 2019	2.000	2.040	1.990	2.000	394,738	-0.03(-1.48%)
Apr 26, 2019	2.040	2.050	2.010	2.030	497,018	+0.00(+0.00%)
Apr 25, 2019	2.010	2.040	2.010	2.030	433,095	+0.01(+0.50%)
Apr 24, 2019	1.980	2.020	1.980	2.020	504,107	+0.04(+2.02%)
Apr 23, 2019	1.990	2.000	1.970	1.980	457,225	-0.01(-0.50%)
Apr 22, 2019	1.960	1.990	1.960	1.990	283,878	+0.05(+2.58%)
Apr 18, 2019		1.940	1.940	1.940	0	-0.01(-0.51%)
Apr 17, 2019	1.960	1.990	1.930	1.950	489,826	-0.01(-0.51%)
Apr 16, 2019	1.980	2.020	1.960	1.960	500,663	-0.01(-0.51%)
Apr 15, 2019	2.020	2.030	1.940	1.970	496,472	-0.04(-1.99%)
Apr 12, 2019	1.990	2.020	1.960	2.010	563,675	+0.06(+3.08%)
Apr 11, 2019	2.020	2.060	1.950	1.950	754,185	-0.09(-4.41%)
Apr 10, 2019	1.950	2.060	1.950	2.040	519,600	+0.09(+4.62%)
Apr 09, 2019	2.020	2.030	1.930	1.950	1,257,881	-0.09(-4.41%)
Apr 08, 2019	2.130	2.140	2.030	2.040	957,491	-0.09(-4.23%)
Apr 05, 2019	2.150	2.180	2.130	2.130	405,976	-0.03(-1.39%)
Apr 04, 2019	2.150	2.180	2.150	2.160	177,007	-0.02(-0.92%)
Apr 03, 2019	2.220	2.220	2.160	2.180	439,639	-0.03(-1.36%)
Apr 02, 2019	2.230	2.250	2.200	2.210	385,901	-0.04(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

The Supreme Cannabis Company Inc (TSX: FIRE )

Historical Prices