Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2020 1.750 1.750 1.750 0 +0.03(+1.74%)
Jan 17, 2020 1.690 1.740 1.690 1.720 37,650 +0.00(+0.00%)
Jan 16, 2020 1.710 1.740 1.690 1.720 5,800 +0.02(+1.18%)
Jan 15, 2020 1.720 1.720 1.690 1.700 7,216 -0.01(-0.58%)
Jan 14, 2020 1.730 1.730 1.690 1.710 10,114 -0.04(-2.29%)
Jan 13, 2020 1.660 1.750 1.660 1.750 11,100 +0.01(+0.57%)
Jan 10, 2020 1.730 1.780 1.720 1.740 19,200 -0.01(-0.57%)
Jan 09, 2020 1.760 1.760 1.740 1.750 17,800 -0.01(-0.57%)
Jan 08, 2020 1.760 1.800 1.760 1.760 16,175 +0.02(+1.15%)
Jan 07, 2020 1.720 1.750 1.720 1.740 49,490 +0.04(+2.35%)
Jan 06, 2020 1.720 1.720 1.700 1.700 39,700 -0.02(-1.16%)
Jan 03, 2020 1.680 1.730 1.660 1.720 104,903 +0.04(+2.38%)
Jan 02, 2020 1.660 1.680 1.600 1.680 33,735 +0.00(+0.00%)
Dec 31, 2019 1.680 1.680 1.680 0 +0.05(+3.07%)
Dec 30, 2019 1.620 1.630 1.600 1.630 25,802 +0.01(+0.62%)
Dec 27, 2019 1.560 1.620 1.560 1.620 60,858 +0.05(+3.18%)
Dec 24, 2019 1.570 1.570 1.570 0 -0.04(-2.48%)
Dec 23, 2019 1.590 1.620 1.580 1.610 71,150 +0.03(+1.90%)
Dec 20, 2019 1.570 1.580 1.550 1.580 51,600 +0.01(+0.64%)
Dec 19, 2019 1.560 1.570 1.560 1.570 23,262 +0.00(+0.00%)
Dec 18, 2019 1.570 1.620 1.560 1.570 96,293 -0.01(-0.63%)
Dec 17, 2019 1.550 1.620 1.550 1.580 84,711 +0.01(+0.64%)
Dec 16, 2019 1.570 1.590 1.560 1.570 105,800 +0.00(+0.00%)
Dec 13, 2019 1.570 1.590 1.500 1.570 55,435 +0.00(+0.00%)
Dec 12, 2019 1.560 1.590 1.500 1.570 79,790 +0.00(+0.00%)
Dec 11, 2019 1.580 1.580 1.570 1.570 10,978 +0.00(+0.00%)
Dec 10, 2019 1.590 1.600 1.560 1.570 122,468 -0.01(-0.63%)
Dec 09, 2019 1.570 1.600 1.570 1.580 25,650 -0.01(-0.63%)
Dec 06, 2019 1.580 1.620 1.580 1.590 82,501 +0.03(+1.92%)
Dec 05, 2019 1.580 1.600 1.560 1.560 37,700 +0.00(+0.00%)
Dec 04, 2019 1.580 1.580 1.560 1.560 17,200 -0.02(-1.27%)
Dec 03, 2019 1.580 1.590 1.570 1.580 53,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.