Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.5800 0.6700 0.5800 0.6400 1,439,340 +0.03(+4.92%)
Feb 27, 2020 0.6200 0.6200 0.5600 0.6100 1,685,079 -0.06(-8.96%)
Feb 26, 2020 0.6700 0.7000 0.6400 0.6700 1,538,258 -0.03(-4.29%)
Feb 25, 2020 0.7700 0.7900 0.7000 0.7000 549,797 -0.04(-5.41%)
Feb 24, 2020 0.7300 0.7600 0.7000 0.7400 1,298,796 -0.07(-8.64%)
Feb 21, 2020 0.8100 0.8300 0.7700 0.8100 573,156 -0.01(-1.22%)
Feb 20, 2020 0.7400 0.9600 0.7400 0.8200 2,242,074 +0.05(+6.49%)
Feb 19, 2020 0.8800 0.9700 0.7600 0.7700 1,842,521 -0.09(-10.47%)
Feb 18, 2020 0.8100 0.8700 0.8100 0.8600 1,349,943 +0.13(+17.81%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.09(+14.06%)
Feb 13, 2020 0.6700 0.6700 0.6400 0.6400 475,878 -0.04(-5.88%)
Feb 12, 2020 0.6900 0.7100 0.6700 0.6800 535,285 -0.02(-2.86%)
Feb 11, 2020 0.6900 0.7100 0.6700 0.7000 563,944 -0.01(-1.41%)
Feb 10, 2020 0.7400 0.7400 0.6800 0.7100 742,198 -0.06(-7.79%)
Feb 07, 2020 0.6900 0.8300 0.6700 0.7700 1,308,384 +0.10(+14.93%)
Feb 06, 2020 0.6500 0.7200 0.6300 0.6700 3,141,067 +0.15(+28.85%)
Feb 05, 2020 0.5100 0.5200 0.5000 0.5200 631,180 +0.02(+4.00%)
Feb 04, 2020 0.5000 0.5100 0.5000 0.5000 360,631 +0.00(+0.00%)
Feb 03, 2020 0.4800 0.5100 0.4700 0.5000 366,908 +0.02(+4.17%)
Jan 31, 2020 0.4800 0.5100 0.4700 0.4800 420,462 +0.02(+4.35%)
Jan 30, 2020 0.4700 0.4700 0.4600 0.4600 343,420 -0.02(-4.17%)
Jan 29, 2020 0.4900 0.4900 0.4700 0.4800 177,499 +0.01(+2.13%)
Jan 28, 2020 0.4800 0.4800 0.4700 0.4700 430,360 -0.01(-2.08%)
Jan 27, 2020 0.4700 0.4900 0.4500 0.4800 437,245 +0.01(+2.13%)
Jan 24, 2020 0.4800 0.4800 0.4600 0.4700 310,001 +0.01(+2.17%)
Jan 23, 2020 0.4500 0.4700 0.4500 0.4600 217,085 +0.01(+2.22%)
Jan 22, 2020 0.4700 0.4700 0.4500 0.4500 576,999 -0.02(-4.26%)
Jan 21, 2020 0.4100 0.4700 0.4100 0.4700 888,506 +0.08(+20.51%)
Jan 20, 2020 0.4000 0.4000 0.3900 0.3900 771,121 -0.01(-2.50%)
Jan 17, 2020 0.3700 0.4100 0.3700 0.4000 672,092 +0.03(+8.11%)
Jan 16, 2020 0.3700 0.3800 0.3700 0.3700 210,450 -0.01(-2.63%)
Jan 15, 2020 0.3800 0.3900 0.3700 0.3800 297,507 +0.01(+2.70%)
Jan 14, 2020 0.3700 0.3800 0.3600 0.3700 428,529 +0.00(+0.00%)
Jan 13, 2020 0.3800 0.4200 0.3700 0.3700 1,425,002 -0.02(-5.13%)
Jan 10, 2020 0.3700 0.3900 0.3700 0.3900 839,862 +0.03(+8.33%)
Jan 09, 2020 0.3500 0.3700 0.3400 0.3600 321,343 +0.01(+2.86%)
Jan 08, 2020 0.3700 0.3700 0.3500 0.3500 450,197 -0.01(-2.78%)
Jan 07, 2020 0.3500 0.3700 0.3500 0.3600 232,850 +0.01(+2.86%)
Jan 06, 2020 0.3600 0.3600 0.3500 0.3500 519,379 -0.01(-2.78%)
Jan 03, 2020 0.3700 0.3700 0.3400 0.3600 417,900 +0.00(+0.00%)
Jan 02, 2020 0.4000 0.4000 0.3600 0.3600 1,024,616 -0.05(-12.20%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.4100 0.4100 0.4000 0.4100 542,286 +0.00(+0.00%)
Dec 27, 2019 0.4000 0.4100 0.3900 0.4100 1,331,477 +0.01(+2.50%)
Dec 24, 2019 0.4000 0.4000 0.4000 0 +0.03(+8.11%)
Dec 23, 2019 0.3400 0.3900 0.3400 0.3700 1,587,433 +0.04(+12.12%)
Dec 20, 2019 0.3300 0.3400 0.3200 0.3300 1,186,382 -0.02(-5.71%)
Dec 19, 2019 0.3700 0.3800 0.3400 0.3500 2,109,882 -0.01(-2.78%)
Dec 18, 2019 0.3700 0.3900 0.3600 0.3600 892,338 -0.02(-5.26%)
Dec 17, 2019 0.3800 0.4200 0.3600 0.3800 2,990,615 -0.04(-9.52%)
Dec 16, 2019 0.3400 0.5100 0.3300 0.4200 5,422,989 +0.18(+75.00%)
Dec 13, 2019 0.2200 0.2400 0.2200 0.2400 93,315 +0.01(+4.35%)
Dec 12, 2019 0.2300 0.2400 0.2100 0.2300 191,288 -0.01(-4.17%)
Dec 11, 2019 0.2500 0.2600 0.2400 0.2400 28,000 -0.01(-4.00%)
Dec 10, 2019 0.2500 0.2500 0.2400 0.2500 241,010 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2600 0.2500 0.2500 399,675 +0.00(+0.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 174,127 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 144,610 +0.00(+0.00%)
Dec 04, 2019 0.2600 0.2600 0.2400 0.2500 155,175 -0.01(-3.85%)
Dec 03, 2019 0.2600 0.2600 0.2600 0.2600 42,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.