Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1800 0.1800 0.1750 0.1750 176,550 -0.01(-2.78%)
Apr 27, 2017 0.1800 0.1850 0.1750 0.1800 200,678 -0.01(-2.70%)
Apr 26, 2017 0.1800 0.1850 0.1800 0.1850 72,525 +0.00(+0.00%)
Apr 25, 2017 0.1850 0.1850 0.1800 0.1850 40,789 +0.01(+2.78%)
Apr 24, 2017 0.1800 0.1800 0.1750 0.1800 212,597 +0.01(+2.86%)
Apr 21, 2017 0.1700 0.1800 0.1700 0.1750 205,773 +0.01(+6.06%)
Apr 20, 2017 0.1750 0.1750 0.1600 0.1650 89,607 -0.01(-5.71%)
Apr 19, 2017 0.1700 0.1800 0.1700 0.1750 175,774 +0.00(+0.00%)
Apr 18, 2017 0.1650 0.1800 0.1650 0.1750 343,800 +0.00(+2.94%)
Apr 17, 2017 0.1700 0.1700 0.1650 0.1700 103,500 +0.00(+0.00%)
Apr 13, 2017 0.1650 0.1700 0.1650 0.1700 246,850 +0.01(+6.25%)
Apr 12, 2017 0.1600 0.1600 0.1550 0.1600 100,800 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1650 0.1550 0.1550 68,000 -0.01(-3.13%)
Apr 10, 2017 0.1550 0.1600 0.1550 0.1600 116,595 +0.00(+0.00%)
Apr 07, 2017 0.1550 0.1600 0.1550 0.1600 362,152 +0.01(+3.23%)
Apr 06, 2017 0.1550 0.1550 0.1550 0.1550 162,508 -0.01(-3.13%)
Apr 05, 2017 0.1550 0.1600 0.1500 0.1600 133,500 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1600 279,624 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.