Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.9100 0.9300 0.9100 0.9200 64,127 +0.00(+0.00%)
Jul 30, 2014 0.9200 0.9300 0.9100 0.9200 183,689 -0.01(-1.08%)
Jul 29, 2014 0.9400 0.9400 0.9200 0.9300 48,985 +0.01(+1.09%)
Jul 28, 2014 0.9200 0.9300 0.9200 0.9200 46,223 +0.00(+0.00%)
Jul 25, 2014 0.9300 0.9300 0.9000 0.9200 69,835 -0.01(-1.08%)
Jul 24, 2014 0.9600 0.9600 0.9100 0.9300 86,189 -0.01(-1.06%)
Jul 23, 2014 0.9300 0.9500 0.9200 0.9400 46,255 -0.01(-1.05%)
Jul 22, 2014 0.9500 0.9500 0.9300 0.9500 31,590 +0.02(+2.15%)
Jul 21, 2014 0.9500 0.9500 0.9300 0.9300 60,893 +0.00(+0.00%)
Jul 18, 2014 0.9500 0.9500 0.9300 0.9300 6,254 -0.02(-2.11%)
Jul 17, 2014 0.9500 0.9800 0.9500 0.9500 39,769 +0.00(+0.00%)
Jul 16, 2014 0.9500 0.9700 0.9500 0.9500 82,295 +0.04(+4.40%)
Jul 15, 2014 0.9100 0.9500 0.9100 0.9100 147,934 +0.00(+0.00%)
Jul 14, 2014 0.9100 0.9100 0.9100 0.9100 191,850 -0.01(-1.09%)
Jul 11, 2014 0.9100 0.9200 0.9100 0.9200 73,888 -0.01(-1.08%)
Jul 10, 2014 0.9300 0.9300 0.9000 0.9300 31,893 -0.02(-2.11%)
Jul 09, 2014 0.9500 0.9500 0.9400 0.9500 16,529 +0.03(+3.26%)
Jul 08, 2014 0.9500 0.9600 0.9200 0.9200 66,409 -0.08(-8.00%)
Jul 07, 2014 0.9900 1.000 0.9900 1.000 33,894 +0.01(+1.01%)
Jul 04, 2014 0.9600 0.9900 0.9600 0.9900 65,552 +0.02(+2.06%)
Jul 03, 2014 1.000 1.000 0.9300 0.9700 83,988 -0.02(-2.02%)
Jul 02, 2014 1.010 1.010 0.9900 0.9900 43,297 +0.00(+0.00%)
Jun 30, 2014 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Jun 27, 2014 0.9700 1.000 0.9700 1.000 84,526 +0.03(+3.09%)
Jun 26, 2014 1.020 1.020 0.9400 0.9700 64,241 -0.05(-4.90%)
Jun 25, 2014 1.020 1.030 1.010 1.020 15,323 -0.01(-0.97%)
Jun 24, 2014 1.020 1.030 0.9700 1.030 100,185 +0.02(+1.98%)
Jun 23, 2014 1.000 1.030 1.000 1.010 107,358 +0.05(+5.21%)
Jun 20, 2014 1.000 1.000 0.9500 0.9600 103,558 -0.04(-4.00%)
Jun 19, 2014 1.010 1.030 1.000 1.000 64,862 -0.01(-0.99%)
Jun 18, 2014 0.9900 1.020 0.9800 1.010 127,459 +0.02(+2.02%)
Jun 17, 2014 0.9500 0.9900 0.9500 0.9900 60,971 +0.04(+4.21%)
Jun 16, 2014 0.9700 0.9700 0.9400 0.9500 87,359 +0.00(+0.00%)
Jun 13, 2014 0.9200 0.9800 0.9000 0.9500 162,023 +0.03(+3.26%)
Jun 12, 2014 0.9300 0.9400 0.9100 0.9200 62,939 +0.02(+2.22%)
Jun 11, 2014 0.9500 0.9500 0.8600 0.9000 46,408 -0.03(-3.23%)
Jun 10, 2014 0.9300 0.9500 0.9300 0.9300 24,176 -0.01(-1.06%)
Jun 06, 2014 0.9300 0.9800 0.9300 0.9400 139,050 +0.00(+0.00%)
Jun 05, 2014 0.9200 0.9400 0.9200 0.9400 50,411 +0.03(+3.30%)
Jun 04, 2014 0.9200 0.9300 0.9100 0.9100 127,322 -0.02(-2.15%)
Jun 03, 2014 0.9200 0.9500 0.9100 0.9300 494,249 -0.02(-2.11%)
Jun 02, 2014 0.9000 0.9500 0.9000 0.9500 130,711 +0.05(+5.56%)
May 30, 2014 0.9400 0.9500 0.9000 0.9000 12,722 +0.00(+0.00%)
May 29, 2014 0.8500 0.9400 0.8500 0.9000 70,691 -0.02(-2.17%)
May 28, 2014 0.8700 0.9200 0.8400 0.9200 135,630 +0.04(+4.55%)
May 27, 2014 0.9700 0.9700 0.7600 0.8800 93,019 -0.10(-10.20%)
May 26, 2014 1.020 1.020 0.9800 0.9800 42,955 -0.05(-4.85%)
May 23, 2014 1.020 1.090 1.020 1.030 303,568 +0.00(+0.00%)
May 22, 2014 1.030 1.030 1.030 1.030 7,844 +0.00(+0.00%)
May 21, 2014 1.000 1.040 1.000 1.030 11,501 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.