Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.700	1.760	1.670	1.730	332,851	+0.04(+2.37%)
Apr 29, 2021	1.700	1.700	1.660	1.690	95,452	+0.01(+0.60%)
Apr 28, 2021	1.700	1.730	1.660	1.680	242,906	+0.00(+0.00%)
Apr 27, 2021	1.730	1.770	1.660	1.680	205,312	-0.06(-3.45%)
Apr 26, 2021	1.800	1.800	1.730	1.740	148,108	-0.03(-1.69%)
Apr 23, 2021	1.770	1.830	1.760	1.770	200,666	+0.03(+1.72%)
Apr 22, 2021	1.760	1.800	1.720	1.740	166,811	+0.01(+0.58%)
Apr 21, 2021	1.730	1.760	1.730	1.730	122,210	-0.02(-1.14%)
Apr 20, 2021	1.750	1.780	1.740	1.750	352,193	-0.02(-1.13%)
Apr 19, 2021	1.750	1.780	1.740	1.770	238,684	+0.01(+0.57%)
Apr 16, 2021	1.770	1.780	1.740	1.760	199,365	+0.00(+0.00%)
Apr 15, 2021	1.790	1.800	1.740	1.760	275,685	-0.03(-1.68%)
Apr 14, 2021	1.930	1.930	1.780	1.790	257,270	-0.09(-4.79%)
Apr 13, 2021	2.020	2.040	1.850	1.880	794,543	-0.10(-5.05%)
Apr 12, 2021	1.960	2.230	1.960	1.980	2,290,337	+0.26(+15.12%)
Apr 09, 2021	1.570	1.730	1.550	1.720	671,824	+0.18(+11.69%)
Apr 08, 2021	1.620	1.620	1.540	1.540	372,639	-0.06(-3.75%)
Apr 07, 2021	1.520	1.650	1.520	1.600	562,142	+0.09(+5.96%)
Apr 06, 2021	1.530	1.530	1.470	1.510	1,402,104	-0.07(-4.43%)
Apr 05, 2021	1.610	1.700	1.560	1.580	647,059	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices