Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Touchstone Exploration Inc (TSX: TXP )

0.5700 -0.0200 (-3.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3100	0.3100	0.2900	0.2900	70,041	+0.00(+0.00%)
Apr 29, 2019	0.3000	0.3100	0.2900	0.2900	233,738	+0.00(+0.00%)
Apr 26, 2019	0.3000	0.3000	0.2800	0.2900	119,105	+0.00(+0.00%)
Apr 25, 2019	0.3000	0.3000	0.2900	0.2900	148,000	-0.01(-3.33%)
Apr 24, 2019	0.3000	0.3100	0.2900	0.3000	179,750	+0.00(+0.00%)
Apr 23, 2019	0.3100	0.3200	0.3000	0.3000	162,504	+0.00(+0.00%)
Apr 22, 2019	0.3100	0.3100	0.2900	0.3000	146,150	-0.01(-3.23%)
Apr 18, 2019		0.3100	0.3100	0.3100	0	+0.02(+6.90%)
Apr 17, 2019	0.3300	0.3300	0.2900	0.2900	183,444	-0.02(-6.45%)
Apr 16, 2019	0.3100	0.3400	0.3100	0.3100	943,254	+0.00(+0.00%)
Apr 15, 2019	0.3000	0.3100	0.2900	0.3100	434,860	+0.02(+6.90%)
Apr 12, 2019	0.2700	0.3100	0.2600	0.2900	325,000	+0.02(+7.41%)
Apr 11, 2019	0.2800	0.2800	0.2600	0.2700	102,650	-0.01(-3.57%)
Apr 10, 2019	0.2900	0.2900	0.2800	0.2800	128,461	+0.01(+3.70%)
Apr 09, 2019	0.2500	0.2800	0.2500	0.2700	262,351	+0.03(+12.50%)
Apr 08, 2019	0.2300	0.2500	0.2300	0.2400	80,784	+0.00(+0.00%)
Apr 05, 2019	0.2300	0.2400	0.2300	0.2400	168,650	+0.01(+4.35%)
Apr 04, 2019	0.2300	0.2300	0.2300	0.2300	393,000	+0.00(+0.00%)
Apr 03, 2019	0.2400	0.2400	0.2300	0.2300	140,554	+0.00(+0.00%)
Apr 02, 2019	0.2300	0.2300	0.2300	0.2300	253,651	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Touchstone Exploration Inc (TSX: TXP )

Historical Prices