Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2550 0.2600 0.2500 0.2550 74,822 -0.01(-1.92%)
Jan 28, 2021 0.2600 0.2650 0.2500 0.2600 107,308 +0.00(+0.00%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2600 98,291 +0.01(+1.96%)
Jan 26, 2021 0.2550 0.2650 0.2550 0.2550 233,021 -0.01(-3.77%)
Jan 25, 2021 0.2600 0.2750 0.2600 0.2650 57,952 +0.00(+0.00%)
Jan 22, 2021 0.2650 0.2700 0.2650 0.2650 25,113 -0.01(-1.85%)
Jan 21, 2021 0.2800 0.2800 0.2550 0.2700 235,418 -0.01(-3.57%)
Jan 20, 2021 0.2750 0.2850 0.2750 0.2800 75,649 +0.00(+0.00%)
Jan 19, 2021 0.2700 0.2850 0.2700 0.2800 49,753 -0.00(-1.75%)
Jan 18, 2021 0.2800 0.2850 0.2750 0.2850 101,749 +0.00(+0.00%)
Jan 15, 2021 0.2950 0.2950 0.2850 0.2850 123,969 -0.01(-3.39%)
Jan 14, 2021 0.2950 0.3050 0.2850 0.2950 844,297 +0.01(+3.51%)
Jan 13, 2021 0.3000 0.3000 0.2850 0.2850 93,307 -0.01(-1.72%)
Jan 12, 2021 0.2950 0.3000 0.2850 0.2900 261,524 +0.01(+3.57%)
Jan 11, 2021 0.2900 0.3000 0.2800 0.2800 72,560 -0.01(-3.45%)
Jan 08, 2021 0.3050 0.3050 0.2850 0.2900 310,811 -0.01(-3.33%)
Jan 07, 2021 0.3000 0.3100 0.3000 0.3000 29,583 +0.01(+3.45%)
Jan 06, 2021 0.2900 0.3100 0.2900 0.2900 32,095 -0.02(-6.45%)
Jan 05, 2021 0.2700 0.3150 0.2700 0.3100 185,547 +0.03(+10.71%)
Jan 04, 2021 0.2950 0.2950 0.2700 0.2800 132,953 -0.00(-1.75%)
Dec 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-6.56%)
Dec 30, 2020 0.2700 0.3100 0.2700 0.3050 308,145 +0.03(+12.96%)
Dec 29, 2020 0.2650 0.2800 0.2650 0.2700 137,735 +0.00(+0.00%)
Dec 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 23, 2020 0.2550 0.2850 0.2550 0.2700 212,226 +0.01(+3.85%)
Dec 22, 2020 0.2600 0.2650 0.2550 0.2600 62,917 +0.00(+0.00%)
Dec 21, 2020 0.2450 0.2700 0.2450 0.2600 110,180 -0.01(-3.70%)
Dec 18, 2020 0.2900 0.2900 0.2600 0.2700 146,525 -0.01(-1.82%)
Dec 17, 2020 0.2650 0.2750 0.2650 0.2750 152,604 +0.01(+3.77%)
Dec 16, 2020 0.2900 0.2900 0.2650 0.2650 397,557 -0.01(-1.85%)
Dec 15, 2020 0.2850 0.2850 0.2650 0.2700 379,267 -0.01(-5.26%)
Dec 14, 2020 0.2800 0.2950 0.2750 0.2850 355,171 +0.02(+7.55%)
Dec 11, 2020 0.2750 0.2800 0.2650 0.2650 220,084 -0.01(-3.64%)
Dec 10, 2020 0.2500 0.2800 0.2500 0.2750 358,955 +0.04(+14.58%)
Dec 09, 2020 0.2400 0.2500 0.2350 0.2400 204,993 +0.00(+0.00%)
Dec 08, 2020 0.2350 0.2550 0.2350 0.2400 54,663 -0.01(-4.00%)
Dec 07, 2020 0.2400 0.2550 0.2350 0.2500 126,710 +0.01(+4.17%)
Dec 04, 2020 0.2300 0.2450 0.2250 0.2400 104,803 +0.03(+14.29%)
Dec 03, 2020 0.2250 0.2450 0.2100 0.2100 258,279 -0.02(-8.70%)
Dec 02, 2020 0.2400 0.2450 0.2250 0.2300 120,281 -0.01(-4.17%)
Dec 01, 2020 0.2400 0.2600 0.2400 0.2400 62,868 -0.02(-5.88%)
Nov 30, 2020 0.2600 0.2700 0.2500 0.2550 58,858 -0.01(-1.92%)
Nov 27, 2020 0.2450 0.2700 0.2450 0.2600 295,580 +0.03(+10.64%)
Nov 26, 2020 0.2450 0.2450 0.2300 0.2350 47,526 -0.01(-4.08%)
Nov 25, 2020 0.2500 0.2500 0.2400 0.2450 111,439 -0.01(-2.00%)
Nov 24, 2020 0.2300 0.2600 0.2300 0.2500 401,527 +0.02(+11.11%)
Nov 23, 2020 0.2200 0.2300 0.2200 0.2250 305,536 +0.01(+4.65%)
Nov 20, 2020 0.2200 0.2300 0.2150 0.2150 31 -0.01(-2.27%)
Nov 19, 2020 0.2200 0.2200 0.2050 0.2200 296,559 +0.02(+7.32%)
Nov 18, 2020 0.2050 0.2200 0.2000 0.2050 767,264 +0.01(+5.13%)
Nov 17, 2020 0.1900 0.2100 0.1900 0.1950 185,961 +0.02(+8.33%)
Nov 16, 2020 0.1900 0.2000 0.1800 0.1800 91,453 -0.01(-2.70%)
Nov 13, 2020 0.1850 0.1850 0.1800 0.1850 3 +0.01(+2.78%)
Nov 12, 2020 0.1900 0.2100 0.1750 0.1800 205,767 -0.01(-2.70%)
Nov 11, 2020 0.1750 0.2000 0.1750 0.1850 292,725 +0.01(+5.71%)
Nov 10, 2020 0.1700 0.1800 0.1600 0.1750 127,380 +0.00(+2.94%)
Nov 09, 2020 0.1600 0.1700 0.1600 0.1700 326,108 +0.02(+9.68%)
Nov 06, 2020 0.1500 0.1600 0.1500 0.1550 3 -0.01(-3.13%)
Nov 05, 2020 0.1600 0.1600 0.1550 0.1600 22,079 +0.00(+0.00%)
Nov 04, 2020 0.1500 0.1600 0.1500 0.1600 42,808 +0.01(+6.67%)
Nov 03, 2020 0.1500 0.1600 0.1500 0.1500 32,735 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.