Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.6000 0.6100 0.5700 0.6100 172,091 +0.00(+0.00%)
Mar 28, 2019 0.5700 0.6100 0.5700 0.6100 42,968 +0.03(+5.17%)
Mar 27, 2019 0.5700 0.6000 0.5700 0.5800 204,158 +0.00(+0.00%)
Mar 26, 2019 0.5900 0.5900 0.5700 0.5800 83,085 +0.00(+0.00%)
Mar 25, 2019 0.6000 0.6000 0.5800 0.5800 50,029 -0.03(-4.92%)
Mar 22, 2019 0.6000 0.6100 0.5800 0.6100 107,102 +0.01(+1.67%)
Mar 21, 2019 0.5900 0.6100 0.5800 0.6000 613,702 -0.01(-1.64%)
Mar 20, 2019 0.6000 0.6100 0.5900 0.6100 516,246 +0.04(+7.02%)
Mar 19, 2019 0.5900 0.5900 0.5700 0.5700 99,270 -0.02(-3.39%)
Mar 18, 2019 0.6000 0.6000 0.5900 0.5900 151,174 +0.02(+3.51%)
Mar 15, 2019 0.6100 0.6100 0.5700 0.5700 469,355 -0.03(-5.00%)
Mar 14, 2019 0.6000 0.6000 0.5900 0.6000 247,926 +0.00(+0.00%)
Mar 13, 2019 0.6300 0.6300 0.5900 0.6000 1,168,434 +0.01(+1.69%)
Mar 12, 2019 0.6100 0.6100 0.5900 0.5900 264,782 +0.01(+1.72%)
Mar 11, 2019 0.6000 0.6000 0.5800 0.5800 189,800 -0.01(-1.69%)
Mar 08, 2019 0.6000 0.6100 0.5800 0.5900 235,839 -0.02(-3.28%)
Mar 07, 2019 0.6200 0.6200 0.6000 0.6100 294,519 +0.00(+0.00%)
Mar 06, 2019 0.6200 0.6200 0.6100 0.6100 126,675 -0.02(-3.17%)
Mar 05, 2019 0.6300 0.6300 0.6200 0.6300 64,900 +0.00(+0.00%)
Mar 04, 2019 0.6500 0.6500 0.6000 0.6300 266,842 -0.02(-3.08%)
Mar 01, 2019 0.6400 0.6500 0.6300 0.6500 102,349 +0.02(+3.17%)
Feb 28, 2019 0.6400 0.6400 0.6000 0.6300 608,056 -0.01(-1.56%)
Feb 27, 2019 0.6400 0.6600 0.6400 0.6400 189,908 +0.01(+1.59%)
Feb 26, 2019 0.6100 0.6300 0.6000 0.6300 570,106 +0.02(+3.28%)
Feb 25, 2019 0.6100 0.6200 0.6100 0.6100 1,067,100 +0.00(+0.00%)
Feb 22, 2019 0.6200 0.6300 0.6000 0.6100 62,633 +0.00(+0.00%)
Feb 21, 2019 0.6200 0.6200 0.6000 0.6100 126,000 -0.01(-1.61%)
Feb 20, 2019 0.6300 0.6300 0.6100 0.6200 195,202 -0.01(-1.59%)
Feb 19, 2019 0.6400 0.6500 0.6300 0.6300 167,941 -0.01(-1.56%)
Feb 15, 2019 0.6400 0.6400 0.6400 0 +0.06(+10.34%)
Feb 14, 2019 0.5400 0.5800 0.5400 0.5800 86,562 +0.03(+5.45%)
Feb 13, 2019 0.5500 0.5700 0.5400 0.5500 100,512 +0.00(+0.00%)
Feb 12, 2019 0.5700 0.5700 0.5500 0.5500 119,127 +0.00(+0.00%)
Feb 11, 2019 0.5500 0.5700 0.5400 0.5500 134,195 -0.01(-1.79%)
Feb 08, 2019 0.5500 0.5600 0.5500 0.5600 77,500 +0.00(+0.00%)
Feb 07, 2019 0.5700 0.5700 0.5600 0.5600 55,545 -0.03(-5.08%)
Feb 06, 2019 0.5800 0.6000 0.5600 0.5900 68,591 +0.00(+0.00%)
Feb 05, 2019 0.6000 0.6000 0.5700 0.5900 139,500 -0.01(-1.67%)
Feb 04, 2019 0.6800 0.6800 0.6000 0.6000 163,550 -0.02(-3.23%)
Feb 01, 2019 0.6100 0.6400 0.6000 0.6200 184,297 +0.01(+1.64%)
Jan 31, 2019 0.6100 0.6400 0.6100 0.6100 22,400 -0.01(-1.61%)
Jan 30, 2019 0.6000 0.6300 0.6000 0.6200 75,400 +0.01(+1.64%)
Jan 29, 2019 0.6500 0.6500 0.6100 0.6100 73,200 -0.04(-6.15%)
Jan 28, 2019 0.6400 0.6600 0.5900 0.6500 164,790 +0.01(+1.56%)
Jan 25, 2019 0.6500 0.6500 0.6400 0.6400 20,999 +0.00(+0.00%)
Jan 24, 2019 0.6100 0.6600 0.6100 0.6400 59,400 +0.00(+0.00%)
Jan 23, 2019 0.6500 0.6500 0.6200 0.6400 60,047 -0.02(-3.03%)
Jan 22, 2019 0.6500 0.6600 0.6200 0.6600 125,051 -0.01(-1.49%)
Jan 21, 2019 0.7000 0.7100 0.6700 0.6700 108,429 -0.02(-2.90%)
Jan 18, 2019 0.6800 0.7300 0.6800 0.6900 117,440 -0.01(-1.43%)
Jan 17, 2019 0.6700 0.7000 0.6600 0.7000 209,335 +0.02(+2.94%)
Jan 16, 2019 0.6700 0.6800 0.6600 0.6800 113,500 +0.03(+4.62%)
Jan 15, 2019 0.6900 0.6900 0.6500 0.6500 117,552 -0.04(-5.80%)
Jan 14, 2019 0.6700 0.6900 0.6600 0.6900 89,658 +0.02(+2.99%)
Jan 11, 2019 0.6500 0.6700 0.6400 0.6700 112,360 +0.00(+0.00%)
Jan 10, 2019 0.6600 0.6700 0.6300 0.6700 87,600 +0.00(+0.00%)
Jan 09, 2019 0.6500 0.6700 0.6200 0.6700 203,196 +0.02(+3.08%)
Jan 08, 2019 0.6500 0.6500 0.6300 0.6500 73,253 -0.01(-1.52%)
Jan 07, 2019 0.6400 0.6700 0.6400 0.6600 281,277 +0.01(+1.54%)
Jan 04, 2019 0.6700 0.6800 0.6400 0.6500 226,438 +0.00(+0.00%)
Jan 03, 2019 0.6300 0.6600 0.5900 0.6500 195,008 +0.03(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.