Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.5700 0.5700 0 +0.03(+5.56%)
Dec 28, 2018 0.4900 0.5600 0.4900 0.5400 329,179 +0.05(+10.20%)
Dec 27, 2018 0.5300 0.5700 0.4900 0.4900 280,138 +0.03(+6.52%)
Dec 24, 2018 0.4600 0.4600 0.4600 0 -0.03(-6.12%)
Dec 21, 2018 0.5100 0.5400 0.4800 0.4900 210,269 -0.02(-3.92%)
Dec 20, 2018 0.5500 0.5500 0.4900 0.5100 441,196 -0.02(-3.77%)
Dec 19, 2018 0.5300 0.5500 0.5300 0.5300 359,568 +0.00(+0.00%)
Dec 18, 2018 0.5600 0.5700 0.4900 0.5300 677,922 -0.04(-7.02%)
Dec 17, 2018 0.6100 0.6100 0.5700 0.5700 352,385 -0.04(-6.56%)
Dec 14, 2018 0.6500 0.6500 0.6000 0.6100 509,600 -0.02(-3.17%)
Dec 13, 2018 0.5800 0.6500 0.5700 0.6300 237,075 +0.05(+8.62%)
Dec 12, 2018 0.6000 0.6100 0.5800 0.5800 81,000 +0.00(+0.00%)
Dec 11, 2018 0.6000 0.6200 0.5800 0.5800 288,029 +0.02(+3.57%)
Dec 10, 2018 0.6000 0.6100 0.5600 0.5600 327,763 -0.05(-8.20%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6100 507,018 +0.05(+8.93%)
Dec 06, 2018 0.6000 0.6400 0.5600 0.5600 402,360 -0.04(-6.67%)
Dec 05, 2018 0.6200 0.6300 0.6000 0.6000 166,342 -0.04(-6.25%)
Dec 04, 2018 0.6600 0.6800 0.6200 0.6400 588,842 -0.01(-1.54%)
Dec 03, 2018 0.6700 0.7000 0.6300 0.6500 551,453 +0.05(+8.33%)
Nov 30, 2018 0.5900 0.6000 0.5900 0.6000 44,499 +0.02(+3.45%)
Nov 29, 2018 0.5600 0.6000 0.5600 0.5800 407,153 +0.04(+7.41%)
Nov 28, 2018 0.5700 0.5800 0.5400 0.5400 194,964 -0.02(-3.57%)
Nov 27, 2018 0.6000 0.6000 0.5200 0.5600 487,787 -0.02(-3.45%)
Nov 26, 2018 0.6000 0.6000 0.5800 0.5800 148,461 -0.01(-1.69%)
Nov 23, 2018 0.6200 0.6200 0.5700 0.5900 278,650 -0.07(-10.61%)
Nov 22, 2018 0.6500 0.6600 0.6400 0.6600 39,790 +0.00(+0.00%)
Nov 21, 2018 0.6500 0.6800 0.6200 0.6600 295,870 +0.05(+8.20%)
Nov 20, 2018 0.6900 0.6900 0.5800 0.6100 589,968 -0.04(-6.15%)
Nov 19, 2018 0.6500 0.6600 0.6100 0.6500 324,932 +0.02(+3.17%)
Nov 16, 2018 0.6500 0.7000 0.6300 0.6300 327,421 -0.01(-1.56%)
Nov 15, 2018 0.6200 0.6500 0.6200 0.6400 218,849 +0.04(+6.67%)
Nov 14, 2018 0.6000 0.6300 0.6000 0.6000 272,570 +0.03(+5.26%)
Nov 13, 2018 0.6300 0.6400 0.5700 0.5700 484,840 -0.07(-10.94%)
Nov 12, 2018 0.7500 0.7500 0.6400 0.6400 298,255 -0.08(-11.11%)
Nov 09, 2018 0.7000 0.7200 0.6300 0.7200 856,244 -0.01(-1.37%)
Nov 08, 2018 0.7800 0.7800 0.7300 0.7300 477,080 -0.07(-8.75%)
Nov 07, 2018 0.8000 0.8200 0.7900 0.8000 146,364 -0.02(-2.44%)
Nov 06, 2018 0.8600 0.8600 0.8000 0.8200 152,466 -0.02(-2.38%)
Nov 05, 2018 0.8200 0.8600 0.8200 0.8400 68,800 +0.00(+0.00%)
Nov 02, 2018 0.8800 0.9000 0.8100 0.8400 371,333 -0.04(-4.55%)
Nov 01, 2018 0.8400 0.8900 0.8300 0.8800 388,700 +0.04(+4.76%)
Oct 31, 2018 0.8600 0.8900 0.8100 0.8400 218,200 +0.01(+1.20%)
Oct 30, 2018 0.8500 0.8500 0.8100 0.8300 128,254 -0.03(-3.49%)
Oct 29, 2018 0.8700 0.9100 0.8500 0.8600 154,606 -0.01(-1.15%)
Oct 26, 2018 0.8400 0.8800 0.8200 0.8700 213,341 +0.02(+2.35%)
Oct 25, 2018 0.8300 0.8800 0.8300 0.8500 312,668 +0.04(+4.94%)
Oct 24, 2018 0.9400 0.9700 0.7800 0.8100 659,858 -0.15(-15.62%)
Oct 23, 2018 0.9600 0.9600 0.9100 0.9600 436,920 -0.03(-3.03%)
Oct 22, 2018 1.010 1.010 0.9600 0.9900 90,150 +0.00(+0.00%)
Oct 19, 2018 0.9200 0.9900 0.9100 0.9900 281,867 +0.05(+5.32%)
Oct 18, 2018 0.9700 0.9900 0.9400 0.9400 250,175 -0.03(-3.09%)
Oct 17, 2018 1.040 1.040 0.9700 0.9700 141,096 -0.06(-5.83%)
Oct 16, 2018 0.9900 1.030 0.9800 1.030 376,917 +0.05(+5.10%)
Oct 15, 2018 0.9900 1.050 0.9700 0.9800 238,019 -0.04(-3.92%)
Oct 12, 2018 1.080 1.080 1.000 1.020 122,938 -0.01(-0.97%)
Oct 11, 2018 0.9900 1.040 0.9800 1.030 332,341 +0.00(+0.00%)
Oct 10, 2018 1.090 1.100 0.9600 1.030 995,259 -0.06(-5.50%)
Oct 09, 2018 1.130 1.140 1.080 1.090 186,410 -0.04(-3.54%)
Oct 05, 2018 1.130 1.130 1.130 0 +0.00(+0.00%)
Oct 04, 2018 1.190 1.200 1.130 1.130 189,850 -0.05(-4.24%)
Oct 03, 2018 1.170 1.190 1.160 1.180 140,132 -0.02(-1.67%)
Oct 02, 2018 1.190 1.220 1.160 1.200 656,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.