Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7700	0.7800	0.7500	0.7800	487,427	+0.00(+0.00%)
Oct 28, 2016	0.7800	0.7900	0.7500	0.7800	242,171	-0.02(-2.50%)
Oct 27, 2016	0.7900	0.8100	0.7800	0.8000	264,175	+0.00(+0.00%)
Oct 26, 2016	0.8100	0.8100	0.7600	0.8000	651,123	+0.01(+1.27%)
Oct 25, 2016	0.8200	0.8400	0.7900	0.7900	752,366	-0.02(-2.47%)
Oct 24, 2016	0.8400	0.8500	0.8100	0.8100	379,116	-0.03(-3.57%)
Oct 21, 2016	0.8300	0.8400	0.8200	0.8400	446,152	+0.03(+3.70%)
Oct 20, 2016	0.7900	0.8300	0.7900	0.8100	853,153	+0.01(+1.25%)
Oct 19, 2016	0.7900	0.8400	0.7900	0.8000	1,388,381	+0.02(+2.56%)
Oct 18, 2016	0.7600	0.7900	0.7600	0.7800	351,264	+0.03(+4.00%)
Oct 17, 2016	0.7700	0.7800	0.7500	0.7500	179,678	-0.01(-1.32%)
Oct 14, 2016	0.7700	0.7800	0.7500	0.7600	240,095	-0.01(-1.30%)
Oct 13, 2016	0.7500	0.7700	0.7400	0.7700	69,000	+0.02(+2.67%)
Oct 12, 2016	0.7800	0.7900	0.7500	0.7500	170,488	-0.03(-3.85%)
Oct 11, 2016	0.7800	0.7900	0.7600	0.7800	167,265	+0.00(+0.00%)
Oct 07, 2016		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Oct 06, 2016	0.7500	0.8000	0.7500	0.8000	1,965,656	+0.03(+3.90%)
Oct 05, 2016	0.7100	0.7700	0.7100	0.7700	940,912	+0.05(+6.94%)
Oct 04, 2016	0.7400	0.7400	0.7000	0.7200	237,489	-0.02(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices