Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Dec 30, 2015	0.5600	0.5700	0.5500	0.5500	22,000	+0.00(+0.00%)
Dec 29, 2015	0.5600	0.5700	0.5500	0.5500	17,450	-0.04(-6.78%)
Dec 24, 2015		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Dec 23, 2015	0.5900	0.6000	0.5400	0.5400	79,859	-0.02(-3.57%)
Dec 22, 2015	0.4800	0.5600	0.4800	0.5600	214,100	+0.05(+9.80%)
Dec 21, 2015	0.4500	0.5200	0.4500	0.5100	253,388	+0.06(+13.33%)
Dec 18, 2015	0.4800	0.4900	0.4000	0.4500	228,754	-0.04(-8.16%)
Dec 17, 2015	0.5100	0.5100	0.4700	0.4900	745,244	-0.01(-2.00%)
Dec 16, 2015	0.4900	0.5200	0.4850	0.5000	102,335	-0.04(-7.41%)
Dec 15, 2015	0.4700	0.5600	0.4700	0.5400	75,300	+0.04(+8.00%)
Dec 14, 2015	0.4600	0.5000	0.4600	0.5000	188,950	+0.01(+2.04%)
Dec 11, 2015	0.4700	0.4900	0.4550	0.4900	248,200	+0.00(+0.00%)
Dec 10, 2015	0.5000	0.5100	0.4700	0.4900	50,010	+0.04(+8.89%)
Dec 09, 2015	0.5000	0.5200	0.4500	0.4500	372,179	+0.00(+0.00%)
Dec 08, 2015	0.4500	0.5100	0.4500	0.4500	259,030	-0.01(-2.17%)
Dec 07, 2015	0.5900	0.5900	0.4350	0.4600	765,515	-0.09(-16.36%)
Dec 04, 2015	0.6100	0.6100	0.5400	0.5500	628,896	-0.06(-9.84%)
Dec 03, 2015	0.6100	0.6300	0.6000	0.6100	241,221	+0.00(+0.00%)
Dec 02, 2015	0.5900	0.6200	0.5800	0.6100	90,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices