Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7800 +0.0200 (+2.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6500	0.6600	0.6500	0.6600	191,063	+0.00(+0.00%)
Jan 30, 2024	0.6400	0.6600	0.6400	0.6600	217,877	+0.01(+1.54%)
Jan 29, 2024	0.6500	0.6600	0.6400	0.6500	225,896	-0.01(-1.52%)
Jan 26, 2024	0.6500	0.6600	0.6400	0.6600	122,902	+0.01(+1.54%)
Jan 25, 2024	0.6500	0.6600	0.6500	0.6500	263,367	+0.00(+0.00%)
Jan 24, 2024	0.6500	0.6500	0.6400	0.6500	742,754	+0.02(+3.17%)
Jan 23, 2024	0.6200	0.6400	0.6200	0.6300	462,597	+0.02(+3.28%)
Jan 22, 2024	0.6200	0.6200	0.6100	0.6100	259,065	-0.01(-1.61%)
Jan 19, 2024	0.6300	0.6300	0.6100	0.6200	167,104	+0.00(+0.00%)
Jan 18, 2024	0.6100	0.6300	0.6000	0.6200	488,762	+0.01(+1.64%)
Jan 17, 2024	0.6100	0.6200	0.6000	0.6100	482,513	+0.00(+0.00%)
Jan 16, 2024	0.6300	0.6300	0.6100	0.6100	194,055	-0.03(-4.69%)
Jan 15, 2024	0.6200	0.6400	0.6100	0.6400	290,778	+0.02(+3.23%)
Jan 12, 2024	0.6400	0.6400	0.6100	0.6200	609,485	-0.02(-3.13%)
Jan 11, 2024	0.6400	0.6400	0.6200	0.6400	330,543	+0.00(+0.00%)
Jan 10, 2024	0.6500	0.6500	0.6300	0.6400	600,861	-0.01(-1.54%)
Jan 09, 2024	0.6500	0.6500	0.6400	0.6500	147,667	+0.00(+0.00%)
Jan 08, 2024	0.6500	0.6500	0.6400	0.6500	97,890	+0.00(+0.00%)
Jan 05, 2024	0.6500	0.6600	0.6400	0.6500	364,247	+0.01(+1.56%)
Jan 04, 2024	0.6600	0.6600	0.6400	0.6400	242,145	-0.02(-3.03%)
Jan 03, 2024	0.6400	0.6600	0.6400	0.6600	209,501	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices