Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9100	0.9100	0.8800	0.8800	1,103,390	-0.02(-2.22%)
Sep 28, 2023	0.8600	0.9100	0.8500	0.9000	3,579,379	+0.05(+5.88%)
Sep 27, 2023	0.8200	0.8500	0.8100	0.8500	1,661,479	+0.04(+4.94%)
Sep 26, 2023	0.8200	0.8400	0.7900	0.8100	1,296,761	-0.01(-1.22%)
Sep 25, 2023	0.8300	0.8400	0.8200	0.8200	296,851	-0.02(-2.38%)
Sep 22, 2023	0.8300	0.8500	0.8200	0.8400	1,015,742	+0.01(+1.20%)
Sep 21, 2023	0.8400	0.8500	0.8200	0.8300	883,008	-0.02(-2.35%)
Sep 20, 2023	0.8500	0.8600	0.8400	0.8500	1,060,531	+0.00(+0.00%)
Sep 19, 2023	0.8500	0.8600	0.8300	0.8500	993,742	-0.01(-1.16%)
Sep 18, 2023	0.8600	0.8600	0.8500	0.8600	304,189	+0.01(+1.18%)
Sep 15, 2023	0.8600	0.8700	0.8500	0.8500	858,746	+0.00(+0.00%)
Sep 14, 2023	0.8500	0.8700	0.8400	0.8500	945,040	+0.00(+0.00%)
Sep 13, 2023	0.8700	0.8700	0.8400	0.8500	563,496	-0.01(-1.16%)
Sep 12, 2023	0.8400	0.8600	0.8400	0.8600	549,407	+0.02(+2.38%)
Sep 11, 2023	0.8500	0.8600	0.8300	0.8400	963,155	-0.01(-1.18%)
Sep 08, 2023	0.8700	0.8700	0.8500	0.8500	256,594	+0.00(+0.00%)
Sep 07, 2023	0.8700	0.8700	0.8500	0.8500	353,150	-0.01(-1.16%)
Sep 06, 2023	0.8900	0.8900	0.8600	0.8600	393,813	-0.03(-3.37%)
Sep 05, 2023	0.8700	0.8900	0.8600	0.8900	1,087,160	+0.03(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices