Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1650 0.1700 0.1600 0.1600 1,196 -0.01(-3.03%)
Sep 29, 2020 0.1650 0.1650 0.1550 0.1650 70 +0.01(+3.13%)
Sep 28, 2020 0.1550 0.1650 0.1550 0.1600 2,163 +0.01(+6.67%)
Sep 25, 2020 0.1700 0.1700 0.1500 0.1500 21 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1550 0.1600 224 +0.00(+0.00%)
Sep 23, 2020 0.1550 0.1600 0.1500 0.1600 501 +0.01(+3.23%)
Sep 22, 2020 0.1600 0.1650 0.1550 0.1550 380 -0.01(-3.13%)
Sep 21, 2020 0.1750 0.1750 0.1600 0.1600 35,712 -0.01(-3.03%)
Sep 18, 2020 0.1600 0.1650 0.1600 0.1650 30 +0.01(+6.45%)
Sep 17, 2020 0.1600 0.1600 0.1500 0.1550 19,567 -0.01(-3.13%)
Sep 16, 2020 0.1450 0.1600 0.1450 0.1600 6,056 +0.02(+10.34%)
Sep 15, 2020 0.1550 0.1550 0.1400 0.1450 281,171 -0.02(-9.38%)
Sep 14, 2020 0.1600 0.1600 0.1350 0.1600 5,191 +0.00(+0.00%)
Sep 11, 2020 0.1700 0.1700 0.1550 0.1600 1,838 -0.01(-3.03%)
Sep 10, 2020 0.1800 0.1800 0.1600 0.1650 1,111 -0.01(-8.33%)
Sep 09, 2020 0.1700 0.1800 0.1650 0.1800 776 +0.01(+5.88%)
Sep 08, 2020 0.1700 0.1750 0.1600 0.1700 531 -0.01(-5.56%)
Sep 04, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Sep 03, 2020 0.1850 0.1850 0.1750 0.1750 47 +0.00(+0.00%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1750 3,065 -0.02(-7.89%)
Sep 01, 2020 0.1900 0.1900 0.1900 0.1900 105 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1900 0.1750 0.1900 186,380 +0.01(+5.56%)
Aug 28, 2020 0.1850 0.1850 0.1750 0.1800 13 +0.01(+2.86%)
Aug 27, 2020 0.1900 0.1900 0.1750 0.1750 1,925 -0.02(-7.89%)
Aug 26, 2020 0.1900 0.1950 0.1900 0.1900 441 -0.01(-2.56%)
Aug 25, 2020 0.1900 0.2150 0.1900 0.1950 433 +0.01(+2.63%)
Aug 24, 2020 0.1950 0.2000 0.1900 0.1900 696 -0.01(-2.56%)
Aug 21, 2020 0.1900 0.2050 0.1900 0.1950 264 +0.00(+0.00%)
Aug 20, 2020 0.2050 0.2050 0.1900 0.1950 398,889 +0.00(+0.00%)
Aug 19, 2020 0.2000 0.2050 0.1950 0.1950 30,544 -0.01(-7.14%)
Aug 18, 2020 0.2200 0.2200 0.2050 0.2100 114,805 +0.00(+0.00%)
Aug 17, 2020 0.2200 0.2250 0.2100 0.2100 33,914 -0.01(-2.33%)
Aug 14, 2020 0.2350 0.2350 0.2150 0.2150 44,085 -0.02(-6.52%)
Aug 13, 2020 0.2400 0.2400 0.2250 0.2300 78,254 +0.01(+4.55%)
Aug 12, 2020 0.2300 0.2300 0.2100 0.2200 238,890 -0.02(-8.33%)
Aug 11, 2020 0.2300 0.2400 0.2300 0.2400 152,500 +0.01(+2.13%)
Aug 10, 2020 0.2100 0.2400 0.2100 0.2350 682,529 +0.02(+11.90%)
Aug 07, 2020 0.2050 0.2150 0.2050 0.2100 49,018 -0.01(-2.33%)
Aug 06, 2020 0.1600 0.2200 0.1600 0.2150 811,764 +0.04(+22.86%)
Aug 05, 2020 0.1600 0.1750 0.1600 0.1750 4,139 +0.02(+12.90%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1550 818 -0.01(-6.06%)
Jul 31, 2020 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 30, 2020 0.1700 0.1700 0.1650 0.1650 700 -0.01(-2.94%)
Jul 29, 2020 0.1800 0.1850 0.1700 0.1700 738 -0.01(-5.56%)
Jul 28, 2020 0.1800 0.1850 0.1750 0.1800 1,077 +0.00(+0.00%)
Jul 27, 2020 0.1900 0.1900 0.1800 0.1800 785 -0.01(-5.26%)
Jul 24, 2020 0.1850 0.1900 0.1800 0.1900 6 +0.01(+5.56%)
Jul 23, 2020 0.2000 0.2000 0.1800 0.1800 3,970 -0.01(-5.26%)
Jul 22, 2020 0.2000 0.2100 0.1900 0.1900 96,235 -0.01(-5.00%)
Jul 21, 2020 0.2000 0.2100 0.1900 0.2000 387,500 +0.00(+0.00%)
Jul 20, 2020 0.1900 0.2000 0.1900 0.2000 9,276 +0.00(+0.00%)
Jul 17, 2020 0.2000 0.2000 0.1900 0.2000 12,000 +0.01(+5.26%)
Jul 16, 2020 0.2000 0.2000 0.1900 0.1900 90,600 -0.01(-5.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0.2000 157,915 +0.00(+0.00%)
Jul 14, 2020 0.1900 0.2000 0.1900 0.2000 53,797 +0.01(+5.26%)
Jul 13, 2020 0.2000 0.2000 0.1900 0.1900 101,785 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1900 0.1900 169,936 -0.01(-5.00%)
Jul 09, 2020 0.2000 0.2000 0.1900 0.2000 44,387 +0.00(+0.00%)
Jul 08, 2020 0.1900 0.2000 0.1900 0.2000 112,500 +0.01(+5.26%)
Jul 07, 2020 0.2000 0.2000 0.1900 0.1900 85,595 -0.01(-5.00%)
Jul 06, 2020 0.2200 0.2200 0.2000 0.2000 75,241 +0.00(+0.00%)
Jul 03, 2020 0.1900 0.2000 0.1900 0.2000 58,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.