Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.7400	0.7500	0.7200	0.7500	458,651	+0.02(+2.74%)
Sep 29, 2016	0.7300	0.7500	0.7100	0.7300	492,154	+0.01(+1.39%)
Sep 28, 2016	0.6700	0.7200	0.6700	0.7200	440,537	+0.04(+5.88%)
Sep 27, 2016	0.6800	0.6800	0.6600	0.6800	160,008	+0.00(+0.00%)
Sep 26, 2016	0.7100	0.7100	0.6800	0.6800	325,616	-0.02(-2.86%)
Sep 23, 2016	0.7200	0.7200	0.6800	0.7000	298,520	-0.02(-2.78%)
Sep 22, 2016	0.7400	0.7400	0.7200	0.7200	113,175	-0.01(-1.37%)
Sep 21, 2016	0.7200	0.7400	0.7200	0.7300	215,352	+0.02(+2.82%)
Sep 20, 2016	0.7000	0.7200	0.7000	0.7100	39,878	-0.01(-1.39%)
Sep 19, 2016	0.7100	0.7200	0.7000	0.7200	119,504	+0.02(+2.86%)
Sep 16, 2016	0.7000	0.7100	0.6900	0.7000	127,109	-0.01(-1.41%)
Sep 15, 2016	0.7200	0.7300	0.7000	0.7100	268,416	-0.02(-2.74%)
Sep 14, 2016	0.7500	0.7500	0.6900	0.7300	299,385	-0.02(-2.67%)
Sep 13, 2016	0.7300	0.7700	0.7300	0.7500	194,790	+0.00(+0.00%)
Sep 12, 2016	0.7400	0.7600	0.7400	0.7500	188,292	+0.01(+1.35%)
Sep 09, 2016	0.7700	0.7700	0.7400	0.7400	128,684	-0.03(-3.90%)
Sep 08, 2016	0.7400	0.7800	0.7300	0.7700	581,575	+0.04(+5.48%)
Sep 07, 2016	0.7100	0.7300	0.7100	0.7300	340,401	+0.02(+2.82%)
Sep 06, 2016	0.7200	0.7300	0.7100	0.7100	108,650	+0.00(+0.00%)
Sep 02, 2016		0.7100	0.7100	0.7100	0	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices