Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.440 5.440 5.440 0 -0.05(-0.91%)
Aug 28, 2014 5.500 5.530 5.450 5.490 50,194 -0.05(-0.90%)
Aug 27, 2014 5.540 5.580 5.530 5.540 79,321 +0.05(+0.91%)
Aug 26, 2014 5.550 5.630 5.480 5.490 136,036 +0.00(+0.00%)
Aug 25, 2014 5.490 5.500 5.400 5.490 274,236 +0.06(+1.10%)
Aug 22, 2014 5.430 5.430 5.430 5.430 81,882 +0.01(+0.18%)
Aug 21, 2014 5.370 5.550 5.360 5.420 139,764 -0.01(-0.18%)
Aug 20, 2014 5.370 5.440 5.280 5.430 148,841 +0.13(+2.45%)
Aug 19, 2014 5.250 5.350 5.250 5.300 276,152 +0.03(+0.57%)
Aug 18, 2014 5.290 5.310 5.250 5.270 70,339 -0.07(-1.31%)
Aug 15, 2014 5.300 5.370 5.140 5.340 107,470 +0.06(+1.14%)
Aug 14, 2014 5.600 5.600 5.270 5.280 141,176 -0.28(-5.04%)
Aug 13, 2014 5.510 5.780 5.470 5.560 255,505 +0.09(+1.65%)
Aug 12, 2014 5.440 5.480 5.390 5.470 70,097 -0.02(-0.36%)
Aug 11, 2014 5.560 5.600 5.440 5.490 73,795 +0.00(+0.00%)
Aug 08, 2014 5.400 5.500 5.300 5.490 45,795 +0.14(+2.62%)
Aug 07, 2014 5.500 5.500 5.320 5.350 125,253 -0.07(-1.29%)
Aug 06, 2014 5.370 5.560 5.320 5.420 558,031 +0.00(+0.00%)
Aug 05, 2014 5.590 5.640 5.400 5.420 94,017 -0.20(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.