Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.190	1.190	1.190	0	+0.03(+2.59%)
Aug 30, 2018	1.250	1.250	1.150	1.160	281,098	-0.07(-5.69%)
Aug 29, 2018	1.200	1.250	1.200	1.230	364,062	+0.05(+4.24%)
Aug 28, 2018	1.210	1.210	1.140	1.180	206,709	-0.03(-2.48%)
Aug 27, 2018	1.190	1.210	1.190	1.210	328,345	+0.02(+1.68%)
Aug 24, 2018	1.200	1.250	1.190	1.190	250,734	+0.01(+0.85%)
Aug 23, 2018	1.200	1.230	1.180	1.180	199,459	-0.04(-3.28%)
Aug 22, 2018	1.160	1.230	1.160	1.220	291,517	+0.08(+7.02%)
Aug 21, 2018	1.120	1.150	1.100	1.140	335,700	+0.02(+1.79%)
Aug 20, 2018	1.140	1.140	1.120	1.120	173,635	-0.03(-2.61%)
Aug 17, 2018	1.140	1.180	1.140	1.150	111,457	-0.05(-4.17%)
Aug 16, 2018	1.050	1.200	1.020	1.200	1,035,145	+0.17(+16.50%)
Aug 15, 2018	1.130	1.130	1.000	1.030	900,464	-0.09(-8.04%)
Aug 14, 2018	1.220	1.220	1.120	1.120	309,887	-0.08(-6.67%)
Aug 13, 2018	1.300	1.330	1.140	1.200	808,339	-0.14(-10.45%)
Aug 10, 2018	1.310	1.340	1.300	1.340	141,502	+0.04(+3.08%)
Aug 09, 2018	1.350	1.350	1.300	1.300	339,010	-0.06(-4.41%)
Aug 08, 2018	1.380	1.400	1.290	1.360	592,141	-0.02(-1.45%)
Aug 07, 2018	1.370	1.400	1.370	1.380	264,592	+0.01(+0.73%)
Aug 03, 2018		1.370	1.370	1.370	0	+0.04(+3.01%)
Aug 02, 2018	1.340	1.350	1.320	1.330	249,514	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices