Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.390	1.400	1.350	1.360	284,262	-0.04(-2.86%)
Jul 30, 2018	1.380	1.410	1.380	1.400	395,449	+0.04(+2.94%)
Jul 27, 2018	1.340	1.400	1.340	1.360	690,851	+0.02(+1.49%)
Jul 26, 2018	1.350	1.380	1.330	1.340	199,154	-0.02(-1.47%)
Jul 25, 2018	1.320	1.370	1.320	1.360	206,168	+0.03(+2.26%)
Jul 24, 2018	1.380	1.400	1.330	1.330	263,599	-0.02(-1.48%)
Jul 23, 2018	1.370	1.370	1.330	1.350	68,639	-0.01(-0.74%)
Jul 20, 2018	1.390	1.390	1.350	1.360	79,958	-0.01(-0.73%)
Jul 19, 2018	1.350	1.400	1.350	1.370	308,854	+0.02(+1.48%)
Jul 18, 2018	1.370	1.380	1.330	1.350	550,703	-0.02(-1.46%)
Jul 17, 2018	1.420	1.440	1.370	1.370	504,842	-0.07(-4.86%)
Jul 16, 2018	1.420	1.440	1.370	1.440	420,092	+0.00(+0.00%)
Jul 13, 2018		1.440	1.380	1.440	213,783	+0.04(+2.86%)
Jul 12, 2018	1.370	1.430	1.360	1.400	316,817	+0.03(+2.19%)
Jul 11, 2018	1.420	1.470	1.350	1.370	793,510	-0.05(-3.52%)
Jul 10, 2018	1.360	1.460	1.360	1.420	1,249,318	+0.07(+5.19%)
Jul 09, 2018	1.350	1.350	1.330	1.350	364,097	+0.02(+1.50%)
Jul 06, 2018		1.340	1.300	1.330	213,477	-0.01(-0.75%)
Jul 05, 2018	1.330	1.350	1.330	1.340	249,113	-0.01(-0.74%)
Jul 04, 2018	1.340	1.350	1.320	1.350	194,822	+0.03(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices