Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.7500 0.7800 0.7400 0.7700 347,109 +0.02(+2.67%)
May 16, 2024 0.7600 0.7600 0.7500 0.7500 300,738 -0.01(-1.32%)
May 15, 2024 0.7700 0.7700 0.7500 0.7600 285,508 -0.01(-1.30%)
May 14, 2024 0.7600 0.7700 0.7500 0.7700 221,283 +0.00(+0.00%)
May 13, 2024 0.7700 0.7800 0.7600 0.7700 223,150 +0.01(+1.32%)
May 10, 2024 0.7800 0.7900 0.7600 0.7600 436,875 -0.01(-1.30%)
May 09, 2024 0.8000 0.8000 0.7500 0.7700 1,335,071 -0.01(-1.28%)
May 08, 2024 0.7500 0.8000 0.7500 0.7800 2,266,609 +0.02(+2.63%)
May 07, 2024 0.7500 0.7600 0.7400 0.7600 184,529 +0.01(+1.33%)
May 06, 2024 0.7300 0.7600 0.7300 0.7500 970,536 +0.03(+4.17%)
May 03, 2024 0.7200 0.7300 0.7000 0.7200 536,963 +0.01(+1.41%)
May 02, 2024 0.7400 0.7600 0.7100 0.7100 1,288,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.