Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 29, 2021 0.6900 0.7000 0.6600 0.7000 651,535 +0.04(+6.06%)
Jul 28, 2021 0.6800 0.6800 0.6500 0.6600 392,043 -0.01(-1.49%)
Jul 27, 2021 0.6800 0.6800 0.6500 0.6700 494,152 -0.01(-1.47%)
Jul 26, 2021 0.6800 0.7100 0.6700 0.6800 987,506 +0.02(+3.03%)
Jul 23, 2021 0.7100 0.7100 0.6600 0.6600 805,519 -0.03(-4.35%)
Jul 22, 2021 0.7300 0.7300 0.6900 0.6900 1,067,383 -0.03(-4.17%)
Jul 21, 2021 0.7200 0.7300 0.6900 0.7200 1,463,576 +0.02(+2.86%)
Jul 20, 2021 0.6400 0.7200 0.6200 0.7000 1,145,412 +0.04(+6.06%)
Jul 19, 2021 0.5700 0.6600 0.5700 0.6600 2,636,172 -0.02(-2.94%)
Jul 16, 2021 0.6800 0.7000 0.6300 0.6800 1,389,063 +0.00(+0.00%)
Jul 15, 2021 0.7300 0.7400 0.6700 0.6800 2,662,679 -0.07(-9.33%)
Jul 14, 2021 0.7700 0.7700 0.7300 0.7500 1,827,982 -0.02(-2.60%)
Jul 13, 2021 0.7600 0.7900 0.7400 0.7700 943,444 +0.02(+2.67%)
Jul 12, 2021 0.7700 0.7800 0.7500 0.7500 432,445 -0.03(-3.85%)
Jul 09, 2021 0.8000 0.8100 0.7700 0.7800 1,105,858 +0.00(+0.00%)
Jul 08, 2021 0.7500 0.7800 0.7400 0.7800 976,315 +0.00(+0.00%)
Jul 07, 2021 0.8300 0.8500 0.7600 0.7800 1,474,243 -0.03(-3.70%)
Jul 06, 2021 0.8800 0.8800 0.8100 0.8100 1,503,267 -0.08(-8.99%)
Jul 05, 2021 0.8500 0.8900 0.8300 0.8900 843,776 +0.05(+5.95%)
Jul 02, 2021 0.8900 0.8900 0.8400 0.8400 478,215 -0.01(-1.18%)
Jun 30, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 29, 2021 0.8400 0.8800 0.8400 0.8500 930,260 +0.01(+1.19%)
Jun 28, 2021 0.8600 0.8800 0.8300 0.8400 706,369 -0.04(-4.55%)
Jun 25, 2021 0.9000 0.9000 0.8700 0.8800 968,644 -0.01(-1.12%)
Jun 24, 2021 0.8900 0.9000 0.8700 0.8900 792,962 +0.01(+1.14%)
Jun 23, 2021 0.9500 0.9500 0.8700 0.8800 1,670,154 -0.03(-3.30%)
Jun 22, 2021 0.9600 0.9600 0.8900 0.9100 1,622,333 -0.05(-5.21%)
Jun 21, 2021 0.7700 1.010 0.7500 0.9600 5,635,356 +0.21(+28.00%)
Jun 18, 2021 0.7500 0.7900 0.7400 0.7500 614,008 -0.03(-3.85%)
Jun 17, 2021 0.8000 0.8100 0.7500 0.7800 1,361,834 -0.04(-4.88%)
Jun 16, 2021 0.8000 0.8200 0.7900 0.8200 760,497 +0.02(+2.50%)
Jun 15, 2021 0.8000 0.8200 0.7900 0.8000 763,099 +0.00(+0.00%)
Jun 14, 2021 0.8200 0.8300 0.8000 0.8000 836,285 -0.01(-1.23%)
Jun 11, 2021 0.8000 0.8100 0.7900 0.8100 721,702 +0.02(+2.53%)
Jun 10, 2021 0.7800 0.8200 0.7700 0.7900 1,464,043 +0.00(+0.00%)
Jun 09, 2021 0.7800 0.7900 0.7800 0.7900 369,424 +0.00(+0.00%)
Jun 08, 2021 0.7900 0.8000 0.7600 0.7900 565,410 +0.02(+2.60%)
Jun 07, 2021 0.7900 0.7900 0.7700 0.7700 536,887 +0.00(+0.00%)
Jun 04, 2021 0.7800 0.8100 0.7700 0.7700 1,026,113 -0.02(-2.53%)
Jun 03, 2021 0.8000 0.8200 0.7800 0.7900 817,944 +0.00(+0.00%)
Jun 02, 2021 0.8100 0.8200 0.7900 0.7900 1,145,319 -0.02(-2.47%)
Jun 01, 2021 0.8400 0.8600 0.7800 0.8100 2,469,049 +0.00(+0.00%)
May 31, 2021 0.7500 0.8200 0.7400 0.8100 2,735,132 +0.08(+10.96%)
May 28, 2021 0.7300 0.7600 0.7200 0.7300 2,519,348 +0.03(+4.29%)
May 27, 2021 0.6800 0.7200 0.6800 0.7000 935,985 +0.01(+1.45%)
May 26, 2021 0.6800 0.6900 0.6600 0.6900 622,941 +0.02(+2.99%)
May 25, 2021 0.7000 0.7000 0.6600 0.6700 1,339,370 -0.02(-2.90%)
May 21, 2021 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
May 20, 2021 0.6900 0.6900 0.6600 0.6700 641,835 -0.01(-1.47%)
May 19, 2021 0.6700 0.7000 0.6600 0.6800 724,839 -0.01(-1.45%)
May 18, 2021 0.7100 0.7100 0.6700 0.6900 1,129,000 +0.01(+1.47%)
May 17, 2021 0.6800 0.7000 0.6600 0.6800 1,104,504 +0.03(+4.62%)
May 14, 2021 0.6500 0.6800 0.6500 0.6500 923,051 +0.02(+3.17%)
May 13, 2021 0.6600 0.6900 0.6300 0.6300 1,084,274 -0.04(-5.97%)
May 12, 2021 0.7200 0.7300 0.6600 0.6700 1,540,646 -0.02(-2.90%)
May 11, 2021 0.6800 0.7500 0.6600 0.6900 1,133,138 -0.03(-4.17%)
May 10, 2021 0.7500 0.7500 0.7000 0.7200 1,940,848 -0.03(-4.00%)
May 07, 2021 0.7400 0.7700 0.7100 0.7500 1,036,388 +0.02(+2.74%)
May 06, 2021 0.8000 0.8000 0.6900 0.7300 2,873,586 -0.07(-8.75%)
May 05, 2021 0.8000 0.8600 0.7400 0.8000 4,231,285 +0.05(+6.67%)
May 04, 2021 0.7100 0.7500 0.6800 0.7500 3,929,529 +0.07(+10.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.