Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.5500 -0.0100 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.7100 0.7300 0.7000 0.7300 875,167 +0.03(+4.29%)
Jul 30, 2024 0.7000 0.7000 0.6900 0.7000 378,110 +0.00(+0.00%)
Jul 29, 2024 0.7100 0.7100 0.7000 0.7000 258,966 -0.01(-1.41%)
Jul 26, 2024 0.7200 0.7200 0.7000 0.7100 187,678 -0.01(-1.39%)
Jul 25, 2024 0.7100 0.7200 0.7000 0.7200 179,245 +0.01(+1.41%)
Jul 24, 2024 0.7100 0.7200 0.7100 0.7100 229,904 +0.00(+0.00%)
Jul 23, 2024 0.7200 0.7200 0.7000 0.7100 195,306 -0.01(-1.39%)
Jul 22, 2024 0.7200 0.7200 0.7000 0.7200 119,964 +0.01(+1.41%)
Jul 19, 2024 0.7400 0.7400 0.7100 0.7100 296,105 -0.01(-1.39%)
Jul 18, 2024 0.7400 0.7400 0.7200 0.7200 194,074 -0.02(-2.70%)
Jul 17, 2024 0.7500 0.7500 0.7300 0.7400 1,149,538 -0.01(-1.33%)
Jul 16, 2024 0.7400 0.7500 0.7200 0.7500 542,488 +0.01(+1.35%)
Jul 15, 2024 0.7400 0.7500 0.7300 0.7400 305,565 +0.00(+0.00%)
Jul 12, 2024 0.7400 0.7400 0.7300 0.7400 206,667 +0.01(+1.37%)
Jul 11, 2024 0.7300 0.7400 0.7100 0.7300 811,170 +0.01(+1.39%)
Jul 10, 2024 0.7200 0.7200 0.7100 0.7200 291,017 +0.00(+0.00%)
Jul 09, 2024 0.7000 0.7200 0.7000 0.7200 594,530 +0.02(+2.86%)
Jul 08, 2024 0.6900 0.7100 0.6900 0.7000 395,395 +0.01(+1.45%)
Jul 05, 2024 0.6900 0.7000 0.6800 0.6900 132,247 +0.00(+0.00%)
Jul 04, 2024 0.6900 0.6900 0.6800 0.6900 67,025 +0.00(+0.00%)
Jul 03, 2024 0.6900 0.7000 0.6700 0.6900 220,273 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.