Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.5500 -0.0100 (-1.79%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.9600	0	-0.01(-1.03%)
Jun 29, 2023	0.9400	0.9700	0.9200	0.9700	847,533	+0.03(+3.19%)
Jun 28, 2023	0.9400	0.9400	0.9200	0.9400	620,498	+0.01(+1.08%)
Jun 27, 2023	0.9400	0.9500	0.9300	0.9300	341,471	-0.02(-2.11%)
Jun 26, 2023	0.9500	0.9500	0.9200	0.9500	917,276	+0.02(+2.15%)
Jun 23, 2023	0.9300	0.9400	0.9300	0.9300	216,737	-0.01(-1.06%)
Jun 22, 2023	0.9400	0.9600	0.9300	0.9400	455,755	-0.02(-2.08%)
Jun 21, 2023	0.9500	0.9600	0.9400	0.9600	217,316	+0.01(+1.05%)
Jun 20, 2023	0.9700	0.9700	0.9400	0.9500	635,490	+0.00(+0.00%)
Jun 19, 2023	0.9600	0.9700	0.9500	0.9500	320,968	-0.01(-1.04%)
Jun 16, 2023	0.9800	0.9800	0.9600	0.9600	324,199	-0.02(-2.04%)
Jun 15, 2023	0.9600	0.9800	0.9600	0.9800	380,475	+0.00(+0.00%)
Jun 14, 2023	0.9800	0.9900	0.9500	0.9800	782,089	-0.01(-1.01%)
Jun 13, 2023	0.9800	0.9900	0.9600	0.9900	498,286	+0.03(+3.13%)
Jun 12, 2023	0.9700	0.9800	0.9500	0.9600	647,506	-0.01(-1.03%)
Jun 09, 2023	0.9800	0.9900	0.9700	0.9700	236,372	-0.01(-1.02%)
Jun 08, 2023	1.000	1.000	0.9600	0.9800	918,808	-0.02(-2.00%)
Jun 07, 2023	0.9900	1.000	0.9800	1.000	450,302	+0.01(+1.01%)
Jun 06, 2023	0.9900	0.9900	0.9700	0.9900	354,668	+0.01(+1.02%)
Jun 05, 2023	1.000	1.010	0.9800	0.9800	703,488	-0.01(-1.01%)
Jun 02, 2023	0.9700	1.000	0.9600	0.9900	1,339,725	+0.04(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices