Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jun 29, 2021	0.8400	0.8800	0.8400	0.8500	930,260	+0.01(+1.19%)
Jun 28, 2021	0.8600	0.8800	0.8300	0.8400	706,369	-0.04(-4.55%)
Jun 25, 2021	0.9000	0.9000	0.8700	0.8800	968,644	-0.01(-1.12%)
Jun 24, 2021	0.8900	0.9000	0.8700	0.8900	792,962	+0.01(+1.14%)
Jun 23, 2021	0.9500	0.9500	0.8700	0.8800	1,670,154	-0.03(-3.30%)
Jun 22, 2021	0.9600	0.9600	0.8900	0.9100	1,622,333	-0.05(-5.21%)
Jun 21, 2021	0.7700	1.010	0.7500	0.9600	5,635,356	+0.21(+28.00%)
Jun 18, 2021	0.7500	0.7900	0.7400	0.7500	614,008	-0.03(-3.85%)
Jun 17, 2021	0.8000	0.8100	0.7500	0.7800	1,361,834	-0.04(-4.88%)
Jun 16, 2021	0.8000	0.8200	0.7900	0.8200	760,497	+0.02(+2.50%)
Jun 15, 2021	0.8000	0.8200	0.7900	0.8000	763,099	+0.00(+0.00%)
Jun 14, 2021	0.8200	0.8300	0.8000	0.8000	836,285	-0.01(-1.23%)
Jun 11, 2021	0.8000	0.8100	0.7900	0.8100	721,702	+0.02(+2.53%)
Jun 10, 2021	0.7800	0.8200	0.7700	0.7900	1,464,043	+0.00(+0.00%)
Jun 09, 2021	0.7800	0.7900	0.7800	0.7900	369,424	+0.00(+0.00%)
Jun 08, 2021	0.7900	0.8000	0.7600	0.7900	565,410	+0.02(+2.60%)
Jun 07, 2021	0.7900	0.7900	0.7700	0.7700	536,887	+0.00(+0.00%)
Jun 04, 2021	0.7800	0.8100	0.7700	0.7700	1,026,113	-0.02(-2.53%)
Jun 03, 2021	0.8000	0.8200	0.7800	0.7900	817,944	+0.00(+0.00%)
Jun 02, 2021	0.8100	0.8200	0.7900	0.7900	1,145,319	-0.02(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices