Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.6100	0.6100	0.6100	0	-0.03(-4.69%)
Jun 29, 2016	0.5900	0.6500	0.5800	0.6400	516,560	+0.05(+8.47%)
Jun 28, 2016	0.6000	0.6100	0.5900	0.5900	148,550	+0.00(+0.00%)
Jun 27, 2016	0.5800	0.6000	0.5800	0.5900	149,040	-0.01(-1.67%)
Jun 24, 2016	0.5900	0.6200	0.5900	0.6000	223,411	-0.03(-4.76%)
Jun 23, 2016	0.5900	0.6300	0.5600	0.6300	382,100	+0.05(+8.62%)
Jun 22, 2016	0.6100	0.6100	0.5700	0.5800	237,600	-0.02(-3.33%)
Jun 21, 2016	0.6000	0.6000	0.5800	0.6000	722,833	-0.01(-1.64%)
Jun 20, 2016	0.6100	0.6200	0.6000	0.6100	93,675	+0.01(+1.67%)
Jun 17, 2016	0.6000	0.6000	0.5800	0.6000	117,605	+0.02(+3.45%)
Jun 16, 2016	0.6200	0.6200	0.5700	0.5800	830,675	-0.04(-6.45%)
Jun 15, 2016	0.6200	0.6300	0.6100	0.6200	112,049	-0.01(-1.59%)
Jun 14, 2016	0.6500	0.6600	0.6200	0.6300	137,140	-0.02(-3.08%)
Jun 13, 2016	0.6900	0.6900	0.6500	0.6500	136,640	-0.03(-4.41%)
Jun 10, 2016	0.7000	0.7000	0.6800	0.6800	375,194	-0.02(-2.86%)
Jun 09, 2016	0.7100	0.7200	0.7000	0.7000	521,300	+0.00(+0.00%)
Jun 08, 2016	0.7600	0.7600	0.6800	0.7000	1,956,778	-0.07(-9.09%)
Jun 07, 2016	0.7700	0.8200	0.7500	0.7700	425,569	+0.04(+5.48%)
Jun 06, 2016	0.7300	0.7900	0.7100	0.7300	525,457	+0.03(+4.29%)
Jun 03, 2016	0.7000	0.7000	0.6500	0.7000	74,770	+0.01(+1.45%)
Jun 02, 2016	0.6300	0.7000	0.6100	0.6900	216,790	+0.06(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices