Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7900	0.8000	0.7500	0.7900	174,260	+0.01(+1.28%)
Apr 29, 2019	0.7500	0.8000	0.7100	0.7800	470,239	+0.07(+9.86%)
Apr 26, 2019	0.7700	0.7800	0.7100	0.7100	238,196	-0.07(-8.97%)
Apr 25, 2019	0.8000	0.8100	0.7800	0.7800	290,181	-0.03(-3.70%)
Apr 24, 2019	0.8600	0.8600	0.8100	0.8100	316,378	-0.05(-5.81%)
Apr 23, 2019	0.8700	0.8700	0.8600	0.8600	328,381	+0.02(+2.38%)
Apr 22, 2019	0.8100	0.8500	0.8100	0.8400	851,150	+0.05(+6.33%)
Apr 18, 2019		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 17, 2019	0.8300	0.8300	0.7900	0.7900	119,565	-0.01(-1.25%)
Apr 16, 2019	0.8200	0.8200	0.8000	0.8000	170,755	-0.01(-1.23%)
Apr 15, 2019	0.7900	0.8300	0.7900	0.8100	171,160	-0.01(-1.22%)
Apr 12, 2019	0.7700	0.8200	0.7700	0.8200	899,124	+0.04(+5.13%)
Apr 11, 2019	0.7700	0.7800	0.7500	0.7800	163,038	+0.00(+0.00%)
Apr 10, 2019	0.7800	0.7800	0.7800	0.7800	282,989	+0.02(+2.63%)
Apr 09, 2019	0.7900	0.8100	0.7600	0.7600	206,252	-0.03(-3.80%)
Apr 08, 2019	0.7200	0.7900	0.7200	0.7900	417,453	+0.09(+12.86%)
Apr 05, 2019	0.6400	0.7400	0.6400	0.7000	404,282	+0.07(+11.11%)
Apr 04, 2019	0.6200	0.6400	0.6200	0.6300	86,222	+0.00(+0.00%)
Apr 03, 2019	0.6200	0.6300	0.5900	0.6300	1,464,049	+0.01(+1.61%)
Apr 02, 2019	0.6100	0.6200	0.5900	0.6200	150,600	+0.02(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices