Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7900 +0.0300 (+3.95%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.030 1.050 1.030 1.030 899,661 +0.00(+0.00%)
Mar 30, 2023 1.010 1.030 1.010 1.030 1,070,591 +0.03(+3.00%)
Mar 29, 2023 1.020 1.030 0.9900 1.000 1,161,393 -0.01(-0.99%)
Mar 28, 2023 0.9700 1.010 0.9700 1.010 960,729 +0.04(+4.12%)
Mar 27, 2023 0.9600 0.9800 0.9300 0.9700 1,705,063 +0.03(+3.19%)
Mar 24, 2023 0.9100 0.9500 0.9000 0.9400 2,496,358 +0.02(+2.17%)
Mar 23, 2023 0.9500 0.9700 0.9000 0.9200 2,620,595 -0.02(-2.13%)
Mar 22, 2023 0.9800 0.9800 0.9400 0.9400 1,555,580 -0.03(-3.09%)
Mar 21, 2023 1.020 1.020 0.9700 0.9700 1,734,736 -0.02(-2.02%)
Mar 20, 2023 0.9200 1.000 0.9200 0.9900 1,916,586 +0.07(+7.61%)
Mar 17, 2023 0.9600 0.9600 0.9200 0.9200 1,754,879 -0.04(-4.17%)
Mar 16, 2023 0.9600 0.9800 0.9400 0.9600 2,063,401 -0.02(-2.04%)
Mar 15, 2023 1.000 1.000 0.9200 0.9800 5,048,171 -0.05(-4.85%)
Mar 14, 2023 1.050 1.050 1.000 1.030 2,901,508 +0.00(+0.00%)
Mar 13, 2023 1.050 1.060 1.020 1.030 2,429,625 -0.03(-2.83%)
Mar 10, 2023 1.070 1.090 1.050 1.060 2,000,099 -0.01(-0.93%)
Mar 09, 2023 1.090 1.110 1.060 1.070 2,994,364 -0.03(-2.73%)
Mar 08, 2023 1.090 1.110 1.080 1.100 583,945 -0.01(-0.90%)
Mar 07, 2023 1.120 1.120 1.080 1.110 1,590,876 -0.01(-0.89%)
Mar 06, 2023 1.110 1.140 1.100 1.120 1,223,547 +0.01(+0.90%)
Mar 03, 2023 1.080 1.130 1.080 1.110 3,531,654 +0.01(+0.91%)
Mar 02, 2023 1.080 1.100 1.060 1.100 1,201,123 +0.02(+1.85%)
Mar 01, 2023 1.070 1.090 1.070 1.080 913,478 +0.01(+0.93%)
Feb 28, 2023 1.070 1.100 1.040 1.070 1,626,125 +0.02(+1.90%)
Feb 27, 2023 1.070 1.070 1.040 1.050 1,448,910 -0.01(-0.94%)
Feb 24, 2023 1.030 1.080 1.030 1.060 964,865 +0.02(+1.92%)
Feb 23, 2023 1.030 1.050 1.030 1.040 845,053 +0.02(+1.96%)
Feb 22, 2023 1.030 1.040 1.010 1.020 901,397 +0.00(+0.00%)
Feb 21, 2023 1.050 1.050 1.020 1.020 1,109,623 -0.02(-1.92%)
Feb 17, 2023 1.040 0 -0.01(-0.95%)
Feb 16, 2023 1.070 1.080 1.050 1.050 1,285,863 -0.03(-2.78%)
Feb 15, 2023 1.080 1.090 1.070 1.080 763,153 -0.02(-1.82%)
Feb 14, 2023 1.090 1.100 1.080 1.100 351,403 -0.01(-0.90%)
Feb 13, 2023 1.100 1.110 1.080 1.110 1,385,219 +0.01(+0.91%)
Feb 10, 2023 1.080 1.110 1.080 1.100 1,295,988 +0.04(+3.77%)
Feb 09, 2023 1.080 1.100 1.060 1.060 745,710 -0.03(-2.75%)
Feb 08, 2023 1.150 1.150 1.080 1.090 1,543,581 -0.05(-4.39%)
Feb 07, 2023 1.070 1.140 1.050 1.140 1,977,603 +0.08(+7.55%)
Feb 06, 2023 1.050 1.070 1.040 1.060 1,332,413 +0.01(+0.95%)
Feb 03, 2023 1.070 1.100 1.050 1.050 2,200,726 -0.03(-2.78%)
Feb 02, 2023 1.090 1.090 1.060 1.080 2,910,086 -0.02(-1.82%)
Feb 01, 2023 1.150 1.160 1.060 1.100 2,942,566 -0.05(-4.35%)
Jan 31, 2023 1.110 1.170 1.100 1.150 1,619,200 +0.05(+4.55%)
Jan 30, 2023 1.060 1.120 1.060 1.100 2,621,887 +0.03(+2.80%)
Jan 27, 2023 1.080 1.090 1.060 1.070 1,794,631 -0.01(-0.93%)
Jan 26, 2023 1.080 1.080 1.050 1.080 1,183,825 +0.00(+0.00%)
Jan 25, 2023 1.060 1.080 1.050 1.080 1,291,971 +0.01(+0.93%)
Jan 24, 2023 1.070 1.070 1.050 1.070 418,479 +0.01(+0.94%)
Jan 23, 2023 1.080 1.080 1.060 1.060 622,973 +0.00(+0.00%)
Jan 20, 2023 1.080 1.080 1.050 1.060 746,195 -0.02(-1.85%)
Jan 19, 2023 1.050 1.080 1.030 1.080 2,223,511 +0.04(+3.85%)
Jan 18, 2023 1.110 1.110 1.040 1.040 2,121,362 -0.06(-5.45%)
Jan 17, 2023 1.100 1.120 1.080 1.100 825,470 +0.00(+0.00%)
Jan 16, 2023 1.080 1.100 1.070 1.100 716,754 +0.02(+1.85%)
Jan 13, 2023 1.100 1.100 1.070 1.080 1,479,820 -0.03(-2.70%)
Jan 12, 2023 1.060 1.120 1.060 1.110 1,982,521 +0.06(+5.71%)
Jan 11, 2023 1.070 1.070 1.040 1.050 1,440,269 -0.01(-0.94%)
Jan 10, 2023 1.060 1.070 1.040 1.060 1,287,321 +0.01(+0.95%)
Jan 09, 2023 1.100 1.110 1.050 1.050 1,839,737 -0.02(-1.87%)
Jan 06, 2023 1.090 1.100 1.060 1.070 806,830 +0.00(+0.00%)
Jan 05, 2023 1.070 1.080 1.050 1.070 528,562 +0.01(+0.94%)
Jan 04, 2023 1.060 1.080 1.040 1.060 1,509,222 -0.01(-0.93%)
Jan 03, 2023 1.150 1.150 1.030 1.070 3,567,997 -0.06(-5.31%)
Dec 30, 2022 1.130 0 +0.04(+3.67%)
Dec 29, 2022 1.080 1.110 1.080 1.090 783,785 -0.01(-0.91%)
Dec 28, 2022 1.170 1.170 1.090 1.100 1,405,597 -0.04(-3.51%)
Dec 23, 2022 1.140 0 +0.10(+9.62%)
Dec 22, 2022 1.060 1.070 1.030 1.040 1,130,782 -0.02(-1.89%)
Dec 21, 2022 1.020 1.080 1.020 1.060 1,073,470 +0.05(+4.95%)
Dec 20, 2022 1.010 1.040 0.9900 1.010 1,551,551 +0.02(+2.02%)
Dec 19, 2022 1.040 1.050 0.9900 0.9900 2,177,638 -0.05(-4.81%)
Dec 16, 2022 1.050 1.050 1.020 1.040 1,946,371 -0.03(-2.80%)
Dec 15, 2022 1.090 1.090 1.050 1.070 707,110 -0.01(-0.93%)
Dec 14, 2022 1.100 1.110 1.070 1.080 1,075,345 -0.03(-2.70%)
Dec 13, 2022 1.110 1.130 1.070 1.110 2,134,662 +0.03(+2.78%)
Dec 12, 2022 1.100 1.120 1.070 1.080 1,381,191 -0.01(-0.92%)
Dec 09, 2022 1.080 1.100 1.070 1.090 1,215,949 +0.00(+0.00%)
Dec 08, 2022 1.120 1.130 1.080 1.090 1,220,419 -0.01(-0.91%)
Dec 07, 2022 1.130 1.140 1.090 1.100 1,976,068 -0.01(-0.90%)
Dec 06, 2022 1.160 1.170 1.100 1.110 2,543,015 -0.07(-5.93%)
Dec 05, 2022 1.180 1.200 1.140 1.180 1,828,269 +0.00(+0.00%)
Dec 02, 2022 1.160 1.200 1.160 1.180 818,396 +0.00(+0.00%)
Dec 01, 2022 1.190 1.200 1.170 1.180 1,273,321 +0.01(+0.85%)
Nov 30, 2022 1.210 1.210 1.170 1.170 1,722,312 -0.01(-0.85%)
Nov 29, 2022 1.190 1.230 1.180 1.180 1,186,399 +0.02(+1.72%)
Nov 28, 2022 1.200 1.200 1.150 1.160 3,435,362 -0.05(-4.13%)
Nov 25, 2022 1.200 1.220 1.200 1.210 540,676 +0.01(+0.83%)
Nov 24, 2022 1.210 1.220 1.190 1.200 1,431,031 -0.02(-1.64%)
Nov 23, 2022 1.230 1.230 1.190 1.220 2,868,859 -0.03(-2.40%)
Nov 22, 2022 1.250 1.250 1.220 1.250 2,679,273 +0.00(+0.00%)
Nov 21, 2022 1.250 1.250 1.190 1.250 1,721,531 -0.02(-1.57%)
Nov 18, 2022 1.240 1.290 1.230 1.270 985,618 +0.00(+0.00%)
Nov 17, 2022 1.250 1.270 1.210 1.270 2,959,168 +0.00(+0.00%)
Nov 16, 2022 1.290 1.290 1.260 1.270 2,024,990 -0.02(-1.55%)
Nov 15, 2022 1.320 1.320 1.270 1.290 1,532,104 -0.01(-0.77%)
Nov 14, 2022 1.360 1.360 1.300 1.300 1,617,867 -0.06(-4.41%)
Nov 11, 2022 1.350 1.390 1.340 1.360 1,730,361 +0.03(+2.26%)
Nov 10, 2022 1.300 1.340 1.300 1.330 1,699,708 +0.04(+3.10%)
Nov 09, 2022 1.330 1.340 1.260 1.290 1,572,521 -0.04(-3.01%)
Nov 08, 2022 1.380 1.380 1.330 1.330 1,195,972 -0.05(-3.62%)
Nov 07, 2022 1.380 1.400 1.350 1.380 1,054,009 +0.03(+2.22%)
Nov 04, 2022 1.400 1.420 1.320 1.350 2,396,292 -0.02(-1.46%)
Nov 03, 2022 1.420 1.430 1.360 1.370 2,382,271 -0.05(-3.52%)
Nov 02, 2022 1.430 1.450 1.400 1.420 1,556,854 -0.01(-0.70%)
Nov 01, 2022 1.380 1.440 1.380 1.430 1,515,473 +0.06(+4.38%)
Oct 31, 2022 1.330 1.380 1.330 1.370 1,105,175 +0.04(+3.01%)
Oct 28, 2022 1.340 1.350 1.300 1.330 830,264 -0.01(-0.75%)
Oct 27, 2022 1.390 1.400 1.340 1.340 834,908 -0.02(-1.47%)
Oct 26, 2022 1.320 1.380 1.320 1.360 1,262,668 +0.04(+3.03%)
Oct 25, 2022 1.300 1.350 1.300 1.320 646,015 +0.01(+0.76%)
Oct 24, 2022 1.290 1.320 1.280 1.310 707,240 +0.01(+0.77%)
Oct 21, 2022 1.290 1.310 1.280 1.300 547,474 +0.00(+0.00%)
Oct 20, 2022 1.350 1.360 1.280 1.300 1,142,100 -0.02(-1.52%)
Oct 19, 2022 1.250 1.340 1.250 1.320 1,637,388 +0.06(+4.76%)
Oct 18, 2022 1.260 1.270 1.230 1.260 547,007 +0.02(+1.61%)
Oct 17, 2022 1.310 1.310 1.240 1.240 1,369,459 -0.04(-3.13%)
Oct 14, 2022 1.310 1.320 1.260 1.280 2,147,012 -0.04(-3.03%)
Oct 13, 2022 1.220 1.320 1.210 1.320 1,511,770 +0.07(+5.60%)
Oct 12, 2022 1.260 1.260 1.210 1.250 1,382,337 -0.01(-0.79%)
Oct 11, 2022 1.300 1.310 1.250 1.260 1,699,344 -0.08(-5.97%)
Oct 07, 2022 1.340 0 +0.05(+3.88%)
Oct 06, 2022 1.270 1.300 1.260 1.290 939,770 +0.02(+1.57%)
Oct 05, 2022 1.240 1.290 1.210 1.270 1,340,805 +0.04(+3.25%)
Oct 04, 2022 1.210 1.230 1.200 1.230 792,656 +0.05(+4.24%)
Oct 03, 2022 1.190 1.210 1.160 1.180 1,392,823 +0.04(+3.51%)
Sep 30, 2022 1.150 1.150 1.120 1.140 701,917 -0.02(-1.72%)
Sep 29, 2022 1.170 1.170 1.110 1.160 1,208,706 +0.01(+0.87%)
Sep 28, 2022 1.080 1.170 1.080 1.150 926,031 +0.06(+5.50%)
Sep 27, 2022 1.080 1.110 1.050 1.090 1,206,651 +0.04(+3.81%)
Sep 26, 2022 1.090 1.120 1.020 1.050 1,712,208 -0.05(-4.55%)
Sep 23, 2022 1.150 1.150 1.070 1.100 2,226,101 -0.07(-5.98%)
Sep 22, 2022 1.210 1.230 1.160 1.170 1,070,738 -0.02(-1.68%)
Sep 21, 2022 1.240 1.260 1.180 1.190 1,138,185 -0.03(-2.46%)
Sep 20, 2022 1.240 1.240 1.210 1.220 779,972 -0.02(-1.61%)
Sep 19, 2022 1.220 1.260 1.200 1.240 1,440,102 -0.01(-0.80%)
Sep 16, 2022 1.260 1.290 1.240 1.250 1,776,850 -0.03(-2.34%)
Sep 15, 2022 1.310 1.310 1.270 1.280 1,156,253 -0.05(-3.76%)
Sep 14, 2022 1.300 1.350 1.300 1.330 1,486,077 +0.02(+1.53%)
Sep 13, 2022 1.290 1.320 1.270 1.310 1,623,554 +0.01(+0.77%)
Sep 12, 2022 1.290 1.310 1.250 1.300 2,644,262 +0.02(+1.56%)
Sep 09, 2022 1.210 1.300 1.210 1.280 2,454,824 +0.08(+6.67%)
Sep 08, 2022 1.200 1.210 1.180 1.200 638,439 +0.01(+0.84%)
Sep 07, 2022 1.190 1.190 1.150 1.190 1,597,329 -0.01(-0.83%)
Sep 06, 2022 1.240 1.250 1.200 1.200 1,090,678 -0.03(-2.44%)
Sep 02, 2022 1.230 0 +0.01(+0.82%)
Sep 01, 2022 1.220 1.240 1.200 1.220 1,361,619 -0.02(-1.61%)
Aug 31, 2022 1.240 1.260 1.200 1.240 1,457,623 -0.01(-0.80%)
Aug 30, 2022 1.300 1.300 1.240 1.250 1,873,805 -0.07(-5.30%)
Aug 29, 2022 1.290 1.340 1.280 1.320 1,322,876 +0.03(+2.33%)
Aug 26, 2022 1.310 1.310 1.270 1.290 1,367,414 -0.01(-0.77%)
Aug 25, 2022 1.340 1.340 1.290 1.300 956,751 -0.03(-2.26%)
Aug 24, 2022 1.320 1.350 1.310 1.330 719,902 +0.01(+0.76%)
Aug 23, 2022 1.330 1.370 1.320 1.320 849,510 +0.01(+0.76%)
Aug 22, 2022 1.260 1.320 1.250 1.310 678,427 +0.03(+2.34%)
Aug 19, 2022 1.300 1.300 1.280 1.280 338,864 -0.03(-2.29%)
Aug 18, 2022 1.290 1.320 1.290 1.310 710,030 +0.03(+2.34%)
Aug 17, 2022 1.270 1.300 1.270 1.280 590,360 +0.01(+0.79%)
Aug 16, 2022 1.320 1.370 1.270 1.270 1,259,990 -0.05(-3.79%)
Aug 15, 2022 1.290 1.320 1.240 1.320 1,009,646 -0.02(-1.49%)
Aug 12, 2022 1.380 1.380 1.330 1.340 1,164,296 -0.06(-4.29%)
Aug 11, 2022 1.330 1.400 1.330 1.400 3,533,655 +0.09(+6.87%)
Aug 10, 2022 1.310 1.320 1.280 1.310 1,456,814 +0.01(+0.77%)
Aug 09, 2022 1.300 1.320 1.280 1.300 1,735,941 +0.00(+0.00%)
Aug 08, 2022 1.270 1.300 1.250 1.300 876,560 +0.05(+4.00%)
Aug 05, 2022 1.180 1.270 1.170 1.250 1,073,713 +0.04(+3.31%)
Aug 04, 2022 1.280 1.280 1.200 1.210 3,984,533 -0.08(-6.20%)
Aug 03, 2022 1.360 1.360 1.280 1.290 1,476,624 -0.06(-4.44%)
Aug 02, 2022 1.350 1.350 1.310 1.350 1,200,013 -0.01(-0.74%)
Jul 29, 2022 1.360 0 +0.06(+4.62%)
Jul 28, 2022 1.340 1.340 1.240 1.300 2,794,074 +0.09(+7.44%)
Jul 27, 2022 1.160 1.210 1.150 1.210 961,828 +0.05(+4.31%)
Jul 26, 2022 1.170 1.180 1.130 1.160 959,349 +0.00(+0.00%)
Jul 25, 2022 1.120 1.170 1.110 1.160 1,730,621 +0.04(+3.57%)
Jul 22, 2022 1.150 1.160 1.090 1.120 693,772 -0.02(-1.75%)
Jul 21, 2022 1.120 1.150 1.070 1.140 1,981,895 -0.02(-1.72%)
Jul 20, 2022 1.120 1.170 1.100 1.160 2,991,844 +0.03(+2.65%)
Jul 19, 2022 1.100 1.150 1.070 1.130 1,952,991 +0.04(+3.67%)
Jul 18, 2022 1.120 1.130 1.070 1.090 1,326,675 +0.02(+1.87%)
Jul 15, 2022 1.060 1.080 1.040 1.070 607,525 +0.03(+2.88%)
Jul 14, 2022 1.030 1.050 0.9800 1.040 1,540,532 -0.03(-2.80%)
Jul 13, 2022 1.030 1.070 1.030 1.070 825,660 +0.02(+1.90%)
Jul 12, 2022 1.080 1.090 1.040 1.050 2,084,599 -0.06(-5.41%)
Jul 11, 2022 1.120 1.130 1.090 1.110 997,767 -0.03(-2.63%)
Jul 08, 2022 1.170 1.170 1.120 1.140 583,771 -0.01(-0.87%)
Jul 07, 2022 1.160 1.180 1.120 1.150 1,254,823 +0.05(+4.55%)
Jul 06, 2022 1.150 1.170 1.030 1.100 2,597,015 -0.07(-5.98%)
Jul 05, 2022 1.240 1.240 1.110 1.170 3,335,574 -0.10(-7.87%)
Jul 04, 2022 1.250 1.290 1.240 1.270 585,857 +0.03(+2.42%)
Jun 30, 2022 1.240 0 -0.02(-1.59%)
Jun 29, 2022 1.330 1.330 1.250 1.260 1,618,356 -0.07(-5.26%)
Jun 28, 2022 1.340 1.370 1.290 1.330 2,423,753 +0.01(+0.76%)
Jun 27, 2022 1.270 1.320 1.240 1.320 1,720,734 +0.07(+5.60%)
Jun 24, 2022 1.210 1.260 1.210 1.250 1,328,407 +0.07(+5.93%)
Jun 23, 2022 1.300 1.300 1.160 1.180 2,668,792 -0.10(-7.81%)
Jun 22, 2022 1.290 1.320 1.250 1.280 1,767,573 -0.07(-5.19%)
Jun 21, 2022 1.350 1.380 1.340 1.350 1,261,142 +0.03(+2.27%)
Jun 20, 2022 1.260 1.330 1.260 1.320 1,188,166 +0.04(+3.13%)
Jun 17, 2022 1.360 1.380 1.250 1.280 3,168,640 -0.08(-5.88%)
Jun 16, 2022 1.390 1.420 1.350 1.360 2,579,753 -0.08(-5.56%)
Jun 15, 2022 1.460 1.470 1.370 1.440 2,494,550 -0.02(-1.37%)
Jun 14, 2022 1.520 1.520 1.420 1.460 2,238,012 -0.03(-2.01%)
Jun 13, 2022 1.480 1.510 1.430 1.490 2,460,752 -0.03(-1.97%)
Jun 10, 2022 1.530 1.560 1.500 1.520 2,466,794 -0.01(-0.65%)
Jun 09, 2022 1.560 1.570 1.530 1.530 1,657,763 -0.03(-1.92%)
Jun 08, 2022 1.590 1.630 1.550 1.560 4,009,752 -0.02(-1.27%)
Jun 07, 2022 1.520 1.580 1.500 1.580 3,897,782 +0.04(+2.60%)
Jun 06, 2022 1.530 1.580 1.500 1.540 5,426,582 -0.05(-3.14%)
Jun 03, 2022 1.630 1.650 1.550 1.590 4,912,764 -0.04(-2.45%)
Jun 02, 2022 1.620 1.660 1.600 1.630 1,890,739 -0.01(-0.61%)
Jun 01, 2022 1.650 1.670 1.590 1.640 1,684,523 +0.02(+1.23%)
May 31, 2022 1.710 1.730 1.590 1.620 2,967,872 -0.07(-4.14%)
May 30, 2022 1.620 1.700 1.620 1.690 2,606,457 +0.07(+4.32%)
May 27, 2022 1.570 1.640 1.550 1.620 4,554,773 +0.05(+3.18%)
May 26, 2022 1.570 1.600 1.550 1.570 2,871,546 +0.01(+0.64%)
May 25, 2022 1.520 1.570 1.520 1.560 2,941,054 +0.03(+1.96%)
May 24, 2022 1.510 1.540 1.490 1.530 1,415,685 +0.03(+2.00%)
May 20, 2022 1.500 0 +0.00(+0.00%)
May 19, 2022 1.440 1.530 1.440 1.500 2,081,984 +0.03(+2.04%)
May 18, 2022 1.530 1.530 1.450 1.470 1,666,630 -0.05(-3.29%)
May 17, 2022 1.530 1.530 1.490 1.520 2,246,848 +0.03(+2.01%)
May 16, 2022 1.400 1.500 1.400 1.490 2,367,948 +0.06(+4.20%)
May 13, 2022 1.420 1.470 1.400 1.430 3,886,370 +0.04(+2.88%)
May 12, 2022 1.400 1.430 1.360 1.390 2,814,617 -0.03(-2.11%)
May 11, 2022 1.460 1.500 1.400 1.420 2,377,919 -0.01(-0.70%)
May 10, 2022 1.450 1.490 1.360 1.430 3,135,572 -0.01(-0.69%)
May 09, 2022 1.550 1.550 1.420 1.440 3,719,408 -0.16(-10.00%)
May 06, 2022 1.610 1.610 1.560 1.600 1,970,755 -0.02(-1.23%)
May 05, 2022 1.640 1.650 1.530 1.620 3,994,983 +0.02(+1.25%)
May 04, 2022 1.590 1.610 1.520 1.600 3,527,351 +0.04(+2.56%)
May 03, 2022 1.480 1.560 1.470 1.560 1,520,366 +0.08(+5.41%)
May 02, 2022 1.460 1.490 1.420 1.480 1,120,004 -0.01(-0.67%)
Apr 29, 2022 1.570 1.570 1.460 1.490 1,470,491 -0.05(-3.25%)
Apr 28, 2022 1.490 1.550 1.440 1.540 1,653,616 +0.06(+4.05%)
Apr 27, 2022 1.460 1.500 1.410 1.480 1,664,116 +0.03(+2.07%)
Apr 26, 2022 1.460 1.500 1.420 1.450 1,330,776 +0.00(+0.00%)
Apr 25, 2022 1.400 1.470 1.350 1.450 2,727,218 -0.03(-2.03%)
Apr 22, 2022 1.540 1.550 1.420 1.480 2,799,620 -0.06(-3.90%)
Apr 21, 2022 1.600 1.640 1.520 1.540 3,154,088 -0.06(-3.75%)
Apr 20, 2022 1.580 1.620 1.560 1.600 2,526,630 +0.02(+1.27%)
Apr 19, 2022 1.580 1.610 1.520 1.580 3,797,285 -0.02(-1.25%)
Apr 18, 2022 1.550 1.650 1.550 1.600 4,741,905 +0.03(+1.91%)
Apr 14, 2022 1.570 0 +0.04(+2.61%)
Apr 13, 2022 1.540 1.570 1.510 1.530 1,713,477 +0.01(+0.66%)
Apr 12, 2022 1.500 1.560 1.500 1.520 2,011,248 +0.03(+2.01%)
Apr 11, 2022 1.510 1.520 1.460 1.490 1,719,188 -0.05(-3.25%)
Apr 08, 2022 1.540 1.580 1.530 1.540 1,860,726 +0.01(+0.65%)
Apr 07, 2022 1.560 1.600 1.510 1.530 1,809,733 -0.05(-3.16%)
Apr 06, 2022 1.590 1.600 1.520 1.580 1,966,654 -0.03(-1.86%)
Apr 05, 2022 1.610 1.650 1.590 1.610 1,106,302 +0.01(+0.63%)
Apr 04, 2022 1.640 1.650 1.580 1.600 1,300,335 -0.04(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.