Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.8000 +0.0200 (+2.56%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.5100	0.5100	0.5000	0.5100	281,750	+0.01(+2.00%)
Mar 30, 2021	0.5200	0.5200	0.5000	0.5000	1,118,284	-0.01(-1.96%)
Mar 29, 2021	0.5600	0.5600	0.5100	0.5100	2,481,597	-0.03(-5.56%)
Mar 26, 2021	0.5200	0.6400	0.5200	0.5400	5,601,541	+0.04(+8.00%)
Mar 25, 2021	0.5000	0.5100	0.5000	0.5000	392,120	+0.00(+0.00%)
Mar 24, 2021	0.5100	0.5200	0.5000	0.5000	967,400	+0.01(+2.04%)
Mar 23, 2021	0.4900	0.5000	0.4850	0.4900	933,987	-0.01(-1.01%)
Mar 22, 2021	0.5100	0.5100	0.4800	0.4950	493,490	-0.02(-2.94%)
Mar 19, 2021	0.5000	0.5200	0.4700	0.5100	1,182,441	+0.03(+5.15%)
Mar 18, 2021	0.5100	0.5300	0.4800	0.4850	1,334,925	-0.03(-4.90%)
Mar 17, 2021	0.5000	0.5400	0.5000	0.5100	854,443	+0.02(+4.08%)
Mar 16, 2021	0.5000	0.5100	0.4900	0.4900	229,668	-0.02(-3.92%)
Mar 15, 2021	0.5000	0.5200	0.4800	0.5100	3,275,725	+0.01(+2.00%)
Mar 12, 2021	0.5200	0.5200	0.4800	0.5000	5,676,201	-0.01(-1.96%)
Mar 11, 2021	0.5000	0.5300	0.4900	0.5100	668,322	+0.02(+4.08%)
Mar 10, 2021	0.5000	0.5000	0.4700	0.4900	519,395	+0.00(+0.00%)
Mar 09, 2021	0.4550	0.4900	0.4550	0.4900	440,225	+0.02(+4.26%)
Mar 08, 2021	0.4600	0.4750	0.4300	0.4700	732,033	+0.03(+6.82%)
Mar 05, 2021	0.4050	0.4400	0.4050	0.4400	1,153,965	+0.04(+10.00%)
Mar 04, 2021	0.3900	0.4100	0.3800	0.4000	491,352	+0.01(+2.56%)
Mar 03, 2021	0.3750	0.4000	0.3750	0.3900	157,048	+0.00(+0.00%)
Mar 02, 2021	0.3900	0.4000	0.3700	0.3900	327,507	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices