Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3800	0.3950	0.3500	0.3950	582,077	-0.01(-1.25%)
Feb 25, 2021	0.4300	0.4300	0.3800	0.4000	368,995	-0.02(-4.76%)
Feb 24, 2021	0.4000	0.4200	0.4000	0.4200	480,306	+0.03(+7.69%)
Feb 23, 2021	0.3950	0.4000	0.3800	0.3900	257,684	-0.01(-1.27%)
Feb 22, 2021	0.3650	0.3950	0.3650	0.3950	548,607	+0.03(+8.22%)
Feb 19, 2021	0.3850	0.3850	0.3550	0.3650	315,982	-0.01(-1.35%)
Feb 18, 2021	0.3650	0.3800	0.3600	0.3700	325,460	+0.00(+0.00%)
Feb 17, 2021	0.3700	0.3750	0.3500	0.3700	447,805	+0.00(+0.00%)
Feb 16, 2021	0.3400	0.3700	0.3300	0.3700	655,953	+0.04(+13.85%)
Feb 12, 2021		0.3250	0.3250	0.3250	0	+0.03(+8.33%)
Feb 11, 2021	0.3100	0.3200	0.3000	0.3000	129,773	-0.02(-4.76%)
Feb 10, 2021	0.3200	0.3200	0.3050	0.3150	360,773	+0.01(+1.61%)
Feb 09, 2021	0.3200	0.3200	0.3000	0.3100	404,792	+0.01(+1.64%)
Feb 08, 2021	0.3000	0.3100	0.2950	0.3050	1,203,132	+0.02(+7.02%)
Feb 05, 2021	0.2800	0.2950	0.2750	0.2850	669,216	+0.02(+7.55%)
Feb 04, 2021	0.2650	0.2800	0.2650	0.2650	327,700	-0.01(-3.64%)
Feb 03, 2021	0.2750	0.2800	0.2650	0.2750	749,026	+0.01(+1.85%)
Feb 02, 2021	0.2600	0.2800	0.2600	0.2700	864,268	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices