Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2800 0.2800 0.2500 0.2800 454,194 +0.00(+0.00%)
Feb 27, 2020 0.2900 0.2900 0.2600 0.2800 231,706 -0.01(-3.45%)
Feb 26, 2020 0.3100 0.3100 0.2800 0.2900 366,407 -0.03(-9.38%)
Feb 25, 2020 0.3300 0.3300 0.3100 0.3200 125,350 +0.00(+0.00%)
Feb 24, 2020 0.3500 0.3500 0.3200 0.3200 427,136 -0.04(-11.11%)
Feb 21, 2020 0.3700 0.3700 0.3300 0.3600 450,466 -0.01(-2.70%)
Feb 20, 2020 0.3700 0.3700 0.3600 0.3700 166,312 +0.01(+2.78%)
Feb 19, 2020 0.3700 0.3700 0.3500 0.3600 147,015 +0.02(+5.88%)
Feb 18, 2020 0.3600 0.3600 0.3300 0.3400 84,068 -0.01(-2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 13, 2020 0.3700 0.3700 0.3600 0.3600 86,519 -0.01(-2.70%)
Feb 12, 2020 0.3700 0.3800 0.3700 0.3700 112,595 +0.01(+2.78%)
Feb 11, 2020 0.3600 0.3700 0.3600 0.3600 157,325 +0.00(+0.00%)
Feb 10, 2020 0.3500 0.3800 0.3500 0.3600 202,870 -0.02(-5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 28,324 -0.01(-2.56%)
Feb 06, 2020 0.4100 0.4100 0.3900 0.3900 26,539 +0.00(+0.00%)
Feb 05, 2020 0.3800 0.4100 0.3800 0.3900 123,630 +0.04(+11.43%)
Feb 04, 2020 0.3800 0.3900 0.3500 0.3500 352,189 -0.01(-2.78%)
Feb 03, 2020 0.3800 0.3800 0.3600 0.3600 116,834 -0.03(-7.69%)
Jan 31, 2020 0.3800 0.3900 0.3800 0.3900 57,553 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.3800 0.3900 171,500 +0.00(+0.00%)
Jan 29, 2020 0.4000 0.4000 0.3800 0.3900 125,115 +0.00(+0.00%)
Jan 28, 2020 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Jan 27, 2020 0.4000 0.4000 0.3700 0.3900 48,947 -0.02(-4.88%)
Jan 24, 2020 0.4100 0.4200 0.4000 0.4100 302,500 +0.00(+0.00%)
Jan 23, 2020 0.4300 0.4300 0.4100 0.4100 293,998 -0.01(-2.38%)
Jan 22, 2020 0.4400 0.4400 0.4100 0.4200 124,305 -0.01(-2.33%)
Jan 21, 2020 0.4500 0.4500 0.4300 0.4300 95,607 -0.02(-4.44%)
Jan 20, 2020 0.4600 0.4600 0.4500 0.4500 22,500 +0.00(+0.00%)
Jan 17, 2020 0.4700 0.4700 0.4500 0.4500 32,892 -0.02(-4.26%)
Jan 16, 2020 0.4600 0.5000 0.4600 0.4700 132,954 +0.03(+6.82%)
Jan 15, 2020 0.4500 0.4500 0.4200 0.4400 291,295 -0.02(-4.35%)
Jan 14, 2020 0.4700 0.4700 0.4400 0.4600 190,953 -0.01(-2.13%)
Jan 13, 2020 0.4800 0.4800 0.4700 0.4700 117,905 +0.00(+0.00%)
Jan 10, 2020 0.4800 0.4800 0.4700 0.4700 112,054 -0.01(-2.08%)
Jan 09, 2020 0.4600 0.4800 0.4600 0.4800 201,000 +0.02(+4.35%)
Jan 08, 2020 0.4800 0.5000 0.4600 0.4600 376,013 -0.02(-4.17%)
Jan 07, 2020 0.4900 0.4900 0.4600 0.4800 1,031,500 +0.00(+0.00%)
Jan 06, 2020 0.4800 0.4900 0.4700 0.4800 410,860 +0.01(+2.13%)
Jan 03, 2020 0.4800 0.4800 0.4700 0.4700 142,201 +0.01(+2.17%)
Jan 02, 2020 0.4700 0.4900 0.4600 0.4600 195,249 -0.01(-2.13%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 30, 2019 0.4400 0.4600 0.4400 0.4600 120,758 +0.01(+2.22%)
Dec 27, 2019 0.4500 0.4700 0.4500 0.4500 599,712 +0.01(+2.27%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 23, 2019 0.4300 0.4600 0.4200 0.4500 198,457 +0.01(+2.27%)
Dec 20, 2019 0.4500 0.4500 0.4300 0.4400 713,518 -0.02(-4.35%)
Dec 19, 2019 0.4500 0.4600 0.4500 0.4600 304,958 +0.01(+2.22%)
Dec 18, 2019 0.4700 0.4700 0.4500 0.4500 197,860 -0.01(-2.17%)
Dec 17, 2019 0.4700 0.4800 0.4600 0.4600 820,500 -0.01(-2.13%)
Dec 16, 2019 0.4700 0.4700 0.4600 0.4700 52,468 +0.01(+2.17%)
Dec 13, 2019 0.4700 0.4700 0.4500 0.4600 562,904 -0.01(-2.13%)
Dec 12, 2019 0.4700 0.4800 0.4700 0.4700 59,840 +0.00(+0.00%)
Dec 11, 2019 0.4600 0.4700 0.4600 0.4700 75,515 +0.01(+2.17%)
Dec 10, 2019 0.4500 0.4700 0.4500 0.4600 89,652 +0.02(+4.55%)
Dec 09, 2019 0.4600 0.4600 0.4300 0.4400 255,501 -0.02(-4.35%)
Dec 06, 2019 0.4700 0.4800 0.4600 0.4600 135,500 +0.00(+0.00%)
Dec 05, 2019 0.4600 0.4600 0.4500 0.4600 288,670 +0.01(+2.22%)
Dec 04, 2019 0.4600 0.4700 0.4400 0.4500 391,688 +0.00(+0.00%)
Dec 03, 2019 0.4500 0.4600 0.4200 0.4500 3,935,673 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.