Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.8000 +0.0200 (+2.56%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8600 0.8800 0.8200 0.8400 1,973,481 -0.05(-5.62%)
Nov 29, 2021 0.9600 0.9600 0.8800 0.8900 1,326,644 +0.01(+1.14%)
Nov 26, 2021 0.8800 0.9100 0.8500 0.8800 4,011,744 -0.10(-10.20%)
Nov 25, 2021 0.9600 0.9900 0.9600 0.9800 217,699 +0.02(+2.08%)
Nov 24, 2021 0.9600 0.9900 0.9600 0.9600 1,120,874 +0.00(+0.00%)
Nov 23, 2021 0.9500 0.9900 0.9300 0.9600 1,542,663 +0.03(+3.23%)
Nov 22, 2021 0.9000 0.9500 0.9000 0.9300 829,108 +0.02(+2.20%)
Nov 19, 2021 0.9400 0.9400 0.8900 0.9100 1,608,295 -0.05(-5.21%)
Nov 18, 2021 0.9700 0.9700 0.9600 0.9600 921,117 +0.01(+1.05%)
Nov 17, 2021 0.9900 1.010 0.9300 0.9500 1,174,269 -0.04(-4.04%)
Nov 16, 2021 1.050 1.050 0.9900 0.9900 1,055,027 -0.03(-2.94%)
Nov 15, 2021 1.040 1.050 1.000 1.020 1,659,999 -0.06(-5.56%)
Nov 12, 2021 1.090 1.090 1.030 1.080 1,495,961 +0.01(+0.93%)
Nov 11, 2021 0.9800 1.080 0.9800 1.070 2,604,678 +0.08(+8.08%)
Nov 10, 2021 0.9500 0.9900 5,232,481 +0.06(+6.45%)
Nov 09, 2021 0.9300 0.9500 0.8800 0.9300 2,345,678 +0.02(+2.20%)
Nov 08, 2021 0.9100 0.9300 0.9000 0.9100 1,784,248 +0.01(+1.11%)
Nov 05, 2021 0.9000 0.9100 0.8700 0.9000 1,974,938 +0.02(+2.27%)
Nov 04, 2021 0.9100 0.9300 0.8700 0.8800 2,479,734 -0.03(-3.30%)
Nov 03, 2021 0.8500 0.9200 0.8400 0.9100 1,440,598 +0.03(+3.41%)
Nov 02, 2021 0.9000 0.9000 0.8600 0.8800 752,800 -0.02(-2.22%)
Nov 01, 2021 0.8900 0.8800 0.8800 0.9000 1,679,075 +0.02(+2.27%)
Oct 29, 2021 0.8600 0.8800 0.8600 0.8800 817,348 +0.00(+0.00%)
Oct 28, 2021 0.8400 0.8800 0.8200 0.8800 1,107,643 +0.04(+4.76%)
Oct 27, 2021 0.8500 0.9000 0.8400 0.8400 1,333,833 -0.04(-4.55%)
Oct 26, 2021 0.8900 0.8600 0.8800 1,975,101 -0.01(-1.12%)
Oct 25, 2021 0.9000 0.9200 0.8900 0.8900 2,541,493 +0.00(+0.00%)
Oct 22, 2021 0.9100 0.9100 0.8700 0.8900 1,157,072 -0.01(-1.11%)
Oct 21, 2021 0.9000 0.9100 0.8600 0.9000 793,196 -0.01(-1.10%)
Oct 20, 2021 0.8900 0.9300 0.8900 0.9100 928,357 +0.00(+0.00%)
Oct 19, 2021 0.9000 0.9200 0.8800 0.9100 798,832 +0.02(+2.25%)
Oct 18, 2021 0.9500 0.9500 0.8900 0.8900 2,071,783 -0.05(-5.32%)
Oct 15, 2021 0.9400 0.9500 0.9200 0.9400 1,384,202 +0.01(+1.08%)
Oct 14, 2021 0.9300 0.9500 0.9100 0.9300 1,658,866 +0.02(+2.20%)
Oct 13, 2021 0.9300 0.9300 0.9000 0.9100 670,923 -0.01(-1.09%)
Oct 12, 2021 0.9600 0.9600 0.9100 0.9200 1,041,728 -0.01(-1.08%)
Oct 08, 2021 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Oct 07, 2021 0.9100 0.9600 0.9100 0.9200 1,184,415 +0.01(+1.10%)
Oct 06, 2021 0.9200 0.9400 0.8900 0.9100 1,310,556 -0.04(-4.21%)
Oct 05, 2021 0.9800 0.9800 0.9300 0.9500 1,844,608 +0.01(+1.06%)
Oct 04, 2021 0.9100 0.9500 0.9100 0.9400 2,374,949 +0.05(+5.62%)
Oct 01, 2021 0.8500 0.9000 0.8300 0.8900 3,560,974 +0.06(+7.23%)
Sep 30, 2021 0.8100 0.8600 0.8100 0.8300 1,515,326 +0.00(+0.00%)
Sep 29, 2021 0.8300 0.8500 0.8100 0.8300 783,348 +0.00(+0.00%)
Sep 28, 2021 0.8700 0.8800 0.8300 0.8300 1,474,323 -0.03(-3.49%)
Sep 27, 2021 0.8800 0.8800 0.8500 0.8600 1,303,389 +0.04(+4.88%)
Sep 24, 2021 0.8000 0.8700 0.7700 0.8200 2,689,214 +0.02(+2.50%)
Sep 23, 2021 0.7300 0.8000 0.7200 0.8000 2,706,172 +0.07(+9.59%)
Sep 22, 2021 0.6900 0.7300 0.6900 0.7300 1,208,396 +0.05(+7.35%)
Sep 21, 2021 0.7000 0.7000 0.6700 0.6800 365,477 +0.01(+1.49%)
Sep 20, 2021 0.6700 0.7000 0.6500 0.6700 1,246,565 -0.01(-1.47%)
Sep 17, 2021 0.7000 0.7100 0.6800 0.6800 620,842 -0.03(-4.23%)
Sep 16, 2021 0.7200 0.7300 0.7000 0.7100 498,972 -0.01(-1.39%)
Sep 15, 2021 0.7100 0.7300 0.7000 0.7200 1,292,744 +0.04(+5.88%)
Sep 14, 2021 0.7400 0.7100 0.6800 0.6800 966,553 -0.03(-4.23%)
Sep 13, 2021 0.6700 0.7200 0.6700 0.7100 1,320,771 +0.05(+7.58%)
Sep 10, 2021 0.6900 0.6900 0.6600 0.6600 520,285 -0.02(-2.94%)
Sep 09, 2021 0.6800 0.6800 0.6600 0.6800 520,088 +0.00(+0.00%)
Sep 08, 2021 0.7000 0.7000 0.6600 0.6800 964,687 -0.01(-1.45%)
Sep 07, 2021 0.6500 0.7000 0.6500 0.6900 638,613 -0.01(-1.43%)
Sep 03, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 02, 2021 0.6800 0.7200 0.6800 0.7000 1,071,541 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.