Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.240	3.250	3.190	3.210	103,575	-0.01(-0.31%)
Nov 28, 2013	3.160	3.240	3.150	3.220	216,808	+0.05(+1.58%)
Nov 27, 2013	3.250	3.290	3.120	3.170	316,030	-0.04(-1.25%)
Nov 26, 2013	3.100	3.250	3.050	3.210	506,350	+0.11(+3.55%)
Nov 25, 2013	2.990	3.100	2.990	3.100	355,310	+0.10(+3.33%)
Nov 22, 2013	2.890	3.190	2.880	3.000	831,009	+0.15(+5.26%)
Nov 21, 2013	2.590	2.850	2.590	2.850	503,237	+0.24(+9.20%)
Nov 20, 2013	2.690	2.700	2.550	2.610	2,616,801	-0.09(-3.33%)
Nov 19, 2013	2.890	2.890	2.700	2.700	189,845	-0.10(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices