Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.6100	0.6400	0.6100	0.6100	22,400	-0.01(-1.61%)
Jan 30, 2019	0.6000	0.6300	0.6000	0.6200	75,400	+0.01(+1.64%)
Jan 29, 2019	0.6500	0.6500	0.6100	0.6100	73,200	-0.04(-6.15%)
Jan 28, 2019	0.6400	0.6600	0.5900	0.6500	164,790	+0.01(+1.56%)
Jan 25, 2019	0.6500	0.6500	0.6400	0.6400	20,999	+0.00(+0.00%)
Jan 24, 2019	0.6100	0.6600	0.6100	0.6400	59,400	+0.00(+0.00%)
Jan 23, 2019	0.6500	0.6500	0.6200	0.6400	60,047	-0.02(-3.03%)
Jan 22, 2019	0.6500	0.6600	0.6200	0.6600	125,051	-0.01(-1.49%)
Jan 21, 2019	0.7000	0.7100	0.6700	0.6700	108,429	-0.02(-2.90%)
Jan 18, 2019	0.6800	0.7300	0.6800	0.6900	117,440	-0.01(-1.43%)
Jan 17, 2019	0.6700	0.7000	0.6600	0.7000	209,335	+0.02(+2.94%)
Jan 16, 2019	0.6700	0.6800	0.6600	0.6800	113,500	+0.03(+4.62%)
Jan 15, 2019	0.6900	0.6900	0.6500	0.6500	117,552	-0.04(-5.80%)
Jan 14, 2019	0.6700	0.6900	0.6600	0.6900	89,658	+0.02(+2.99%)
Jan 11, 2019	0.6500	0.6700	0.6400	0.6700	112,360	+0.00(+0.00%)
Jan 10, 2019	0.6600	0.6700	0.6300	0.6700	87,600	+0.00(+0.00%)
Jan 09, 2019	0.6500	0.6700	0.6200	0.6700	203,196	+0.02(+3.08%)
Jan 08, 2019	0.6500	0.6500	0.6300	0.6500	73,253	-0.01(-1.52%)
Jan 07, 2019	0.6400	0.6700	0.6400	0.6600	281,277	+0.01(+1.54%)
Jan 04, 2019	0.6700	0.6800	0.6400	0.6500	226,438	+0.00(+0.00%)
Jan 03, 2019	0.6300	0.6600	0.5900	0.6500	195,008	+0.03(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices