Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 +0.0200 (+2.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3800	0.3900	0.3800	0.3900	57,553	+0.00(+0.00%)
Jan 30, 2020	0.4000	0.4000	0.3800	0.3900	171,500	+0.00(+0.00%)
Jan 29, 2020	0.4000	0.4000	0.3800	0.3900	125,115	+0.00(+0.00%)
Jan 28, 2020	0.3900	0.3900	0.3900	0.3900	18,000	+0.00(+0.00%)
Jan 27, 2020	0.4000	0.4000	0.3700	0.3900	48,947	-0.02(-4.88%)
Jan 24, 2020	0.4100	0.4200	0.4000	0.4100	302,500	+0.00(+0.00%)
Jan 23, 2020	0.4300	0.4300	0.4100	0.4100	293,998	-0.01(-2.38%)
Jan 22, 2020	0.4400	0.4400	0.4100	0.4200	124,305	-0.01(-2.33%)
Jan 21, 2020	0.4500	0.4500	0.4300	0.4300	95,607	-0.02(-4.44%)
Jan 20, 2020	0.4600	0.4600	0.4500	0.4500	22,500	+0.00(+0.00%)
Jan 17, 2020	0.4700	0.4700	0.4500	0.4500	32,892	-0.02(-4.26%)
Jan 16, 2020	0.4600	0.5000	0.4600	0.4700	132,954	+0.03(+6.82%)
Jan 15, 2020	0.4500	0.4500	0.4200	0.4400	291,295	-0.02(-4.35%)
Jan 14, 2020	0.4700	0.4700	0.4400	0.4600	190,953	-0.01(-2.13%)
Jan 13, 2020	0.4800	0.4800	0.4700	0.4700	117,905	+0.00(+0.00%)
Jan 10, 2020	0.4800	0.4800	0.4700	0.4700	112,054	-0.01(-2.08%)
Jan 09, 2020	0.4600	0.4800	0.4600	0.4800	201,000	+0.02(+4.35%)
Jan 08, 2020	0.4800	0.5000	0.4600	0.4600	376,013	-0.02(-4.17%)
Jan 07, 2020	0.4900	0.4900	0.4600	0.4800	1,031,500	+0.00(+0.00%)
Jan 06, 2020	0.4800	0.4900	0.4700	0.4800	410,860	+0.01(+2.13%)
Jan 03, 2020	0.4800	0.4800	0.4700	0.4700	142,201	+0.01(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices