Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.250	3.320	3.120	3.270	1,856,474	+0.00(+0.00%)
Jan 30, 2014	3.260	3.290	3.240	3.270	25,283	+0.00(+0.00%)
Jan 29, 2014	3.300	3.320	3.240	3.270	43,451	-0.03(-0.91%)
Jan 28, 2014	3.240	3.310	3.240	3.300	1,805,860	+0.09(+2.80%)
Jan 27, 2014	3.250	3.250	3.170	3.210	52,380	-0.05(-1.53%)
Jan 24, 2014	3.300	3.300	3.160	3.260	746,422	-0.03(-0.91%)
Jan 23, 2014	3.290	3.370	3.210	3.290	305,345	+0.00(+0.00%)
Jan 22, 2014	3.340	3.350	3.260	3.290	67,611	-0.06(-1.79%)
Jan 21, 2014	3.480	3.480	3.240	3.350	199,745	-0.10(-2.90%)
Jan 20, 2014	3.570	3.570	3.400	3.450	406,744	-0.11(-3.09%)
Jan 17, 2014	3.490	3.560	3.480	3.560	488,403	+0.11(+3.19%)
Jan 16, 2014	3.450	3.500	3.400	3.450	487,335	+0.05(+1.47%)
Jan 15, 2014	3.250	3.520	3.240	3.400	573,054	+0.15(+4.62%)
Jan 14, 2014	3.200	3.260	3.200	3.250	2,619,578	+0.07(+2.20%)
Jan 13, 2014	3.220	3.240	3.150	3.180	130,852	-0.01(-0.31%)
Jan 10, 2014	3.190	3.200	3.150	3.190	82,211	+0.00(+0.00%)
Jan 09, 2014	3.240	3.250	3.150	3.190	62,475	-0.01(-0.31%)
Jan 08, 2014	3.290	3.320	3.200	3.200	124,030	-0.07(-2.14%)
Jan 07, 2014	3.180	3.270	3.140	3.270	88,561	+0.11(+3.48%)
Jan 06, 2014	3.160	3.165	3.150	3.160	168,350	+0.00(+0.00%)
Jan 03, 2014	3.290	3.300	3.160	3.160	41,506	-0.09(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices