Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 +0.070 (+6.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.6300 0.6300 0.6200 0.6200 65,822 +0.00(+0.00%)
May 30, 2017 0.6400 0.6500 0.6200 0.6200 268,389 -0.02(-3.13%)
May 29, 2017 0.6500 0.6500 0.6400 0.6400 171,500 -0.02(-3.03%)
May 26, 2017 0.6400 0.6700 0.6400 0.6600 226,956 +0.02(+3.13%)
May 25, 2017 0.6700 0.6700 0.6400 0.6400 473,785 -0.02(-3.03%)
May 24, 2017 0.6600 0.6600 0.6500 0.6600 330,365 +0.00(+0.00%)
May 23, 2017 0.6500 0.6700 0.6500 0.6600 288,164 +0.01(+1.54%)
May 19, 2017 0.6300 0.6600 0.6300 0.6500 441,099 +0.03(+4.84%)
May 18, 2017 0.6400 0.6400 0.6200 0.6200 169,417 -0.02(-3.13%)
May 17, 2017 0.6500 0.6600 0.6300 0.6400 225,010 -0.02(-3.03%)
May 16, 2017 0.6400 0.6700 0.6400 0.6600 1,169,022 +0.01(+1.54%)
May 15, 2017 0.6600 0.6650 0.6400 0.6500 1,023,650 -0.01(-1.52%)
May 12, 2017 0.6500 0.6700 0.6500 0.6600 408,351 +0.01(+1.54%)
May 11, 2017 0.6400 0.6700 0.6400 0.6500 422,592 +0.00(+0.00%)
May 10, 2017 0.6300 0.6500 0.6300 0.6500 466,224 +0.01(+1.56%)
May 09, 2017 0.6400 0.6550 0.6300 0.6400 594,589 -0.01(-1.54%)
May 08, 2017 0.6100 0.6600 0.6100 0.6500 765,729 +0.04(+6.56%)
May 05, 2017 0.6400 0.6400 0.6100 0.6100 1,063,856 -0.02(-3.17%)
May 04, 2017 0.6600 0.6600 0.6100 0.6300 720,857 -0.01(-1.56%)
May 03, 2017 0.6400 0.6500 0.6300 0.6400 595,270 -0.01(-1.54%)
May 02, 2017 0.6700 0.6700 0.6400 0.6500 526,409 -0.01(-1.52%)
May 01, 2017 0.6400 0.6600 0.6300 0.6600 470,594 +0.04(+6.45%)
Apr 28, 2017 0.6500 0.6600 0.6200 0.6200 753,021 -0.02(-3.13%)
Apr 27, 2017 0.6900 0.6900 0.6400 0.6400 761,489 -0.05(-7.25%)
Apr 26, 2017 0.7000 0.7000 0.6800 0.6900 410,851 -0.01(-1.43%)
Apr 25, 2017 0.7300 0.7400 0.6700 0.7000 1,604,230 -0.05(-6.67%)
Apr 24, 2017 0.7600 0.7700 0.7300 0.7500 898,159 -0.02(-2.60%)
Apr 21, 2017 0.7900 0.8000 0.7700 0.7700 555,048 -0.02(-2.53%)
Apr 20, 2017 0.8000 0.8000 0.7800 0.7900 414,290 +0.00(+0.00%)
Apr 19, 2017 0.8100 0.8100 0.7900 0.7900 389,543 -0.02(-2.47%)
Apr 18, 2017 0.8100 0.8200 0.8000 0.8100 378,134 +0.01(+1.25%)
Apr 17, 2017 0.7900 0.8100 0.7900 0.8000 291,746 +0.00(+0.00%)
Apr 13, 2017 0.8100 0.8100 0.7900 0.8000 454,417 -0.02(-2.44%)
Apr 12, 2017 0.8300 0.8400 0.8100 0.8200 355,432 -0.02(-2.38%)
Apr 11, 2017 0.8500 0.8500 0.8300 0.8400 545,520 -0.01(-1.18%)
Apr 10, 2017 0.8000 0.8500 0.8000 0.8500 861,181 +0.05(+6.25%)
Apr 07, 2017 0.8200 0.8200 0.8000 0.8000 343,489 -0.02(-2.44%)
Apr 06, 2017 0.8100 0.8200 0.8100 0.8200 72,933 +0.01(+1.23%)
Apr 05, 2017 0.8400 0.8400 0.8100 0.8100 226,264 -0.03(-3.57%)
Apr 04, 2017 0.8300 0.8500 0.8200 0.8400 316,154 +0.01(+1.20%)
Apr 03, 2017 0.8300 0.8400 0.8200 0.8300 311,307 -0.01(-1.19%)
Mar 31, 2017 0.8500 0.8500 0.8300 0.8400 297,464 -0.01(-1.18%)
Mar 30, 2017 0.8600 0.8600 0.8300 0.8500 401,029 -0.01(-1.16%)
Mar 29, 2017 0.8500 0.8700 0.8400 0.8600 1,268,120 +0.03(+3.61%)
Mar 28, 2017 0.8100 0.8300 0.8000 0.8300 356,394 +0.03(+3.75%)
Mar 27, 2017 0.7900 0.8200 0.7900 0.8000 368,089 -0.02(-2.44%)
Mar 24, 2017 0.8200 0.8200 0.8000 0.8200 409,063 +0.00(+0.00%)
Mar 23, 2017 0.7800 0.8300 0.7800 0.8200 603,667 +0.02(+2.50%)
Mar 22, 2017 0.7900 0.8000 0.7800 0.8000 319,301 +0.01(+1.27%)
Mar 21, 2017 0.8400 0.8400 0.7800 0.7900 677,832 -0.06(-7.06%)
Mar 20, 2017 0.8800 0.8800 0.8400 0.8500 455,860 -0.02(-2.30%)
Mar 17, 2017 0.8700 0.8900 0.8500 0.8700 706,161 -0.01(-1.14%)
Mar 16, 2017 0.8400 0.8800 0.8400 0.8800 1,790,451 +0.04(+4.76%)
Mar 15, 2017 0.8300 0.8400 0.8200 0.8400 388,411 +0.01(+1.20%)
Mar 14, 2017 0.8200 0.8300 0.8100 0.8300 676,456 +0.02(+2.47%)
Mar 13, 2017 0.8300 0.8400 0.8100 0.8100 450,560 -0.01(-1.22%)
Mar 10, 2017 0.8000 0.8200 0.8000 0.8200 520,869 +0.03(+3.80%)
Mar 09, 2017 0.8300 0.8300 0.7900 0.7900 412,634 -0.03(-3.66%)
Mar 08, 2017 0.7900 0.8300 0.7900 0.8200 856,809 +0.04(+5.13%)
Mar 07, 2017 0.7400 0.7800 0.7400 0.7800 686,233 +0.03(+4.00%)
Mar 06, 2017 0.7800 0.7800 0.7150 0.7500 887,455 +0.00(+0.00%)
Mar 03, 2017 0.7900 0.8000 0.7500 0.7500 999,294 -0.03(-3.85%)
Mar 02, 2017 0.8600 0.8700 0.7700 0.7800 999,060 -0.07(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.