Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Metals Inc (TSX: SMT )

0.9300 +0.0600 (+6.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.8900 0.9500 0.8900 0.9300 527,219 +0.06(+6.90%)
May 16, 2024 0.9600 0.9600 0.8700 0.8700 364,132 -0.08(-8.42%)
May 15, 2024 0.9100 1.010 0.9100 0.9500 302,874 +0.02(+2.15%)
May 14, 2024 0.8300 0.9300 0.8300 0.9300 412,704 +0.10(+12.05%)
May 13, 2024 0.8200 0.8400 0.8100 0.8300 312,525 +0.04(+5.06%)
May 10, 2024 0.7800 0.8200 0.7800 0.7900 64,760 -0.01(-1.25%)
May 09, 2024 0.8000 0.8200 0.7900 0.8000 46,561 +0.00(+0.00%)
May 08, 2024 0.8300 0.8400 0.8000 0.8000 188,416 -0.03(-3.61%)
May 07, 2024 0.8500 0.8600 0.8200 0.8300 73,604 -0.03(-3.49%)
May 06, 2024 0.8700 0.8700 0.8500 0.8600 125,731 +0.00(+0.00%)
May 03, 2024 0.8500 0.8700 0.8300 0.8600 166,436 +0.02(+2.38%)
May 02, 2024 0.8300 0.8500 0.8300 0.8400 74,630 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.