Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NuVista Energy (TSX: NVA )

12.77 -0.01 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.370 7.370 7.170 7.320 58,082 -0.07(-0.95%)
Apr 29, 2013 7.240 7.500 7.030 7.390 333,092 +0.15(+2.07%)
Apr 26, 2013 7.250 7.300 7.135 7.240 1,835,132 -0.06(-0.82%)
Apr 25, 2013 7.300 7.300 7.250 7.300 248,417 +0.01(+0.14%)
Apr 24, 2013 7.020 7.300 7.010 7.290 176,919 +0.25(+3.55%)
Apr 23, 2013 6.890 7.130 6.850 7.040 64,624 +0.14(+2.03%)
Apr 22, 2013 6.970 6.970 6.900 6.900 109,991 -0.07(-1.00%)
Apr 19, 2013 7.020 7.040 6.850 6.970 129,276 +0.01(+0.14%)
Apr 18, 2013 6.690 6.970 6.600 6.960 233,861 +0.24(+3.57%)
Apr 17, 2013 6.980 7.000 6.600 6.720 220,886 -0.28(-4.00%)
Apr 16, 2013 7.030 7.070 6.830 7.000 105,891 -0.08(-1.13%)
Apr 15, 2013 7.240 7.240 7.010 7.080 169,500 -0.22(-3.01%)
Apr 12, 2013 7.150 7.370 7.000 7.300 660,532 +0.04(+0.55%)
Apr 11, 2013 7.240 7.360 6.980 7.260 470,724 +0.07(+0.97%)
Apr 10, 2013 7.020 7.470 7.020 7.190 446,984 +0.19(+2.71%)
Apr 09, 2013 7.150 7.190 6.950 7.000 262,298 +0.03(+0.43%)
Apr 08, 2013 6.820 7.040 6.790 6.970 140,057 +0.24(+3.57%)
Apr 05, 2013 6.310 6.730 6.300 6.730 57,594 +0.22(+3.38%)
Apr 04, 2013 6.440 6.560 6.420 6.510 535,196 -0.01(-0.15%)
Apr 03, 2013 6.700 6.700 6.480 6.520 374,690 -0.18(-2.69%)
Apr 02, 2013 6.630 6.720 6.550 6.700 62,611 +0.06(+0.90%)
Apr 01, 2013 6.500 6.650 6.400 6.640 89,135 +0.14(+2.15%)
Mar 28, 2013 6.500 6.500 6.500 0 -0.02(-0.31%)
Mar 27, 2013 6.490 6.560 6.440 6.520 281,684 +0.05(+0.77%)
Mar 26, 2013 6.490 6.500 6.350 6.470 68,365 +0.05(+0.78%)
Mar 25, 2013 6.490 6.520 6.340 6.420 120,109 -0.05(-0.77%)
Mar 22, 2013 6.490 6.530 6.470 6.470 45,542 -0.04(-0.61%)
Mar 21, 2013 6.450 6.540 6.450 6.510 42,744 +0.01(+0.15%)
Mar 20, 2013 6.710 6.720 6.450 6.500 358,372 -0.15(-2.26%)
Mar 19, 2013 6.520 6.650 6.470 6.650 41,527 +0.11(+1.68%)
Mar 18, 2013 6.520 6.630 6.410 6.540 163,810 -0.06(-0.91%)
Mar 15, 2013 6.290 6.750 6.170 6.600 806,203 +0.27(+4.27%)
Mar 14, 2013 5.680 6.330 5.680 6.330 1,025,750 +0.68(+12.04%)
Mar 13, 2013 5.780 5.820 5.620 5.650 120,605 -0.12(-2.08%)
Mar 12, 2013 5.680 5.810 5.680 5.770 70,172 +0.10(+1.76%)
Mar 11, 2013 5.620 5.750 5.580 5.670 101,727 +0.04(+0.71%)
Mar 08, 2013 5.550 5.660 5.510 5.630 104,991 +0.08(+1.44%)
Mar 07, 2013 5.450 5.650 5.420 5.550 2,877,694 +0.08(+1.46%)
Mar 06, 2013 5.490 5.560 5.440 5.470 132,593 -0.05(-0.91%)
Mar 05, 2013 5.560 5.640 5.450 5.520 125,226 -0.08(-1.43%)
Mar 04, 2013 5.550 5.630 5.540 5.600 35,619 +0.00(+0.00%)
Mar 01, 2013 5.680 5.680 5.530 5.600 62,399 -0.08(-1.41%)
Feb 28, 2013 5.500 5.680 5.500 5.680 97,039 +0.16(+2.90%)
Feb 27, 2013 5.480 5.550 5.480 5.520 77,267 +0.03(+0.55%)
Feb 26, 2013 5.350 5.550 5.300 5.490 47,613 +0.17(+3.20%)
Feb 25, 2013 5.510 5.560 5.310 5.320 74,914 -0.18(-3.27%)
Feb 22, 2013 5.160 5.550 5.160 5.500 119,878 +0.26(+4.96%)
Feb 21, 2013 5.430 5.430 5.160 5.240 41,425 -0.08(-1.50%)
Feb 20, 2013 5.400 5.430 5.280 5.320 111,870 -0.15(-2.74%)
Feb 19, 2013 5.410 5.600 5.320 5.470 72,020 +0.03(+0.55%)
Feb 15, 2013 5.440 5.440 5.440 0 -0.10(-1.81%)
Feb 14, 2013 5.540 5.690 5.500 5.540 318,554 +0.01(+0.18%)
Feb 13, 2013 5.210 5.550 5.200 5.530 299,610 +0.28(+5.33%)
Feb 12, 2013 5.240 5.260 5.160 5.250 107,523 +0.03(+0.57%)
Feb 11, 2013 5.230 5.230 5.190 5.220 13,457 -0.04(-0.76%)
Feb 08, 2013 5.250 5.260 5.210 5.260 169,180 +0.03(+0.57%)
Feb 07, 2013 5.350 5.370 5.220 5.230 58,242 -0.14(-2.61%)
Feb 06, 2013 5.340 5.420 5.320 5.370 42,681 +0.10(+1.90%)
Feb 04, 2013 5.320 5.320 5.240 5.270 64,203 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.