Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.860 1.930 1.830 1.840 176,389 -0.01(-0.54%)
Apr 29, 2019 1.990 2.000 1.830 1.850 340,318 -0.18(-8.87%)
Apr 26, 2019 1.800 2.030 1.790 2.030 505,089 +0.27(+15.34%)
Apr 25, 2019 1.810 1.850 1.760 1.760 200,795 -0.04(-2.22%)
Apr 24, 2019 1.800 1.870 1.780 1.800 182,546 +0.00(+0.00%)
Apr 23, 2019 1.760 1.810 1.750 1.800 85,209 +0.05(+2.86%)
Apr 22, 2019 1.850 1.860 1.750 1.750 242,873 -0.10(-5.41%)
Apr 18, 2019 1.850 1.850 1.850 0 +0.02(+1.09%)
Apr 17, 2019 1.850 1.860 1.810 1.830 90,152 -0.01(-0.54%)
Apr 16, 2019 1.850 1.900 1.830 1.840 122,327 -0.04(-2.13%)
Apr 15, 2019 1.810 1.930 1.810 1.880 145,161 +0.05(+2.73%)
Apr 12, 2019 1.890 1.910 1.830 1.830 202,534 -0.03(-1.61%)
Apr 11, 2019 1.950 1.970 1.860 1.860 302,798 -0.11(-5.58%)
Apr 10, 2019 2.040 2.050 1.970 1.970 126,678 -0.06(-2.96%)
Apr 09, 2019 2.010 2.050 2.000 2.030 298,138 +0.05(+2.53%)
Apr 08, 2019 2.090 2.090 1.980 1.980 554,631 -0.04(-1.98%)
Apr 05, 2019 2.020 2.070 2.010 2.020 69,160 -0.01(-0.49%)
Apr 04, 2019 1.920 2.030 1.920 2.030 364,939 +0.10(+5.18%)
Apr 03, 2019 2.000 2.010 1.930 1.930 164,911 -0.05(-2.53%)
Apr 02, 2019 1.900 2.010 1.890 1.980 389,914 +0.09(+4.76%)
Apr 01, 2019 2.020 2.020 1.890 1.890 723,314 -0.11(-5.50%)
Mar 29, 2019 2.120 2.130 1.990 2.000 385,327 -0.09(-4.31%)
Mar 28, 2019 2.190 2.190 2.090 2.090 463,345 -0.10(-4.57%)
Mar 27, 2019 2.280 2.350 2.190 2.190 461,329 -0.13(-5.60%)
Mar 26, 2019 2.300 2.330 2.270 2.320 263,250 +0.02(+0.87%)
Mar 25, 2019 2.270 2.320 2.260 2.300 305,359 +0.05(+2.22%)
Mar 22, 2019 2.270 2.310 2.240 2.250 130,291 -0.02(-0.88%)
Mar 21, 2019 2.300 2.310 2.240 2.270 234,877 +0.00(+0.00%)
Mar 20, 2019 2.200 2.280 2.180 2.270 258,113 +0.08(+3.65%)
Mar 19, 2019 2.210 2.250 2.190 2.190 136,660 -0.01(-0.45%)
Mar 18, 2019 2.240 2.280 2.190 2.200 186,390 -0.04(-1.79%)
Mar 15, 2019 2.330 2.330 2.210 2.240 424,089 -0.04(-1.75%)
Mar 14, 2019 2.350 2.350 2.270 2.280 187,388 -0.09(-3.80%)
Mar 13, 2019 2.390 2.450 2.360 2.370 171,404 -0.01(-0.42%)
Mar 12, 2019 2.360 2.390 2.350 2.380 157,811 +0.04(+1.71%)
Mar 11, 2019 2.350 2.350 2.260 2.340 232,977 -0.03(-1.27%)
Mar 08, 2019 2.270 2.370 2.220 2.370 330,466 +0.16(+7.24%)
Mar 07, 2019 2.240 2.300 2.170 2.210 382,315 -0.07(-3.07%)
Mar 06, 2019 2.360 2.370 2.280 2.280 184,887 -0.07(-2.98%)
Mar 05, 2019 2.360 2.360 2.310 2.350 190,935 +0.01(+0.43%)
Mar 04, 2019 2.270 2.340 2.250 2.340 195,826 +0.05(+2.18%)
Mar 01, 2019 2.370 2.390 2.270 2.290 405,528 -0.10(-4.18%)
Feb 28, 2019 2.430 2.460 2.370 2.390 183,409 -0.02(-0.83%)
Feb 27, 2019 2.520 2.530 2.400 2.410 220,845 -0.12(-4.74%)
Feb 26, 2019 2.630 2.640 2.520 2.530 360,309 -0.10(-3.80%)
Feb 25, 2019 2.600 2.690 2.600 2.630 228,575 -0.01(-0.38%)
Feb 22, 2019 2.620 2.690 2.620 2.640 320,575 +0.04(+1.54%)
Feb 21, 2019 2.530 2.630 2.500 2.600 327,109 +0.09(+3.59%)
Feb 20, 2019 2.590 2.620 2.510 2.510 444,401 -0.06(-2.33%)
Feb 19, 2019 2.550 2.610 2.530 2.570 519,275 +0.07(+2.80%)
Feb 15, 2019 2.500 2.500 2.500 0 +0.11(+4.60%)
Feb 14, 2019 2.330 2.400 2.330 2.390 134,224 +0.05(+2.14%)
Feb 13, 2019 2.360 2.400 2.330 2.340 144,383 -0.01(-0.43%)
Feb 12, 2019 2.380 2.380 2.310 2.350 96,679 -0.03(-1.26%)
Feb 11, 2019 2.360 2.410 2.340 2.380 100,790 +0.02(+0.85%)
Feb 08, 2019 2.340 2.400 2.330 2.360 78,407 +0.03(+1.29%)
Feb 07, 2019 2.360 2.400 2.330 2.330 84,010 -0.03(-1.27%)
Feb 06, 2019 2.350 2.420 2.350 2.360 119,212 -0.01(-0.42%)
Feb 05, 2019 2.330 2.370 2.330 2.370 80,227 +0.04(+1.72%)
Feb 04, 2019 2.310 2.370 2.280 2.330 95,701 -0.03(-1.27%)
Feb 01, 2019 2.340 2.400 2.320 2.360 344,376 -0.02(-0.84%)
Jan 31, 2019 2.410 2.410 2.340 2.380 149,687 +0.03(+1.28%)
Jan 30, 2019 2.410 2.410 2.310 2.350 328,935 -0.06(-2.49%)
Jan 29, 2019 2.330 2.420 2.310 2.410 291,765 +0.10(+4.33%)
Jan 28, 2019 2.360 2.370 2.300 2.310 125,079 +0.03(+1.32%)
Jan 25, 2019 2.200 2.310 2.200 2.280 221,285 +0.10(+4.59%)
Jan 24, 2019 2.170 2.210 2.170 2.180 76,701 -0.01(-0.46%)
Jan 23, 2019 2.190 2.220 2.160 2.190 76,844 -0.01(-0.45%)
Jan 22, 2019 2.220 2.240 2.170 2.200 164,801 -0.05(-2.22%)
Jan 21, 2019 2.220 2.300 2.220 2.250 55,986 +0.03(+1.35%)
Jan 18, 2019 2.290 2.290 2.220 2.220 262,082 -0.07(-3.06%)
Jan 17, 2019 2.310 2.330 2.290 2.290 124,390 -0.02(-0.87%)
Jan 16, 2019 2.370 2.370 2.260 2.310 249,559 -0.02(-0.86%)
Jan 15, 2019 2.400 2.410 2.290 2.330 327,546 -0.05(-2.10%)
Jan 14, 2019 2.410 2.430 2.380 2.380 161,423 -0.02(-0.83%)
Jan 11, 2019 2.450 2.480 2.390 2.400 287,170 -0.04(-1.64%)
Jan 10, 2019 2.520 2.520 2.410 2.440 214,142 -0.04(-1.61%)
Jan 09, 2019 2.460 2.520 2.450 2.480 164,595 +0.01(+0.40%)
Jan 08, 2019 2.410 2.480 2.410 2.470 133,835 +0.04(+1.65%)
Jan 07, 2019 2.550 2.560 2.430 2.430 155,130 -0.10(-3.95%)
Jan 04, 2019 2.580 2.600 2.510 2.530 155,804 -0.06(-2.32%)
Jan 03, 2019 2.600 2.630 2.550 2.590 264,543 +0.00(+0.00%)
Jan 02, 2019 2.500 2.590 2.480 2.590 210,292 +0.09(+3.60%)
Dec 31, 2018 2.500 2.500 2.500 0 -0.01(-0.40%)
Dec 28, 2018 2.540 2.590 2.460 2.510 223,219 -0.01(-0.40%)
Dec 27, 2018 2.510 2.550 2.430 2.520 455,317 +0.05(+2.02%)
Dec 24, 2018 2.470 2.470 2.470 0 +0.07(+2.92%)
Dec 21, 2018 2.430 2.470 2.370 2.400 111,204 -0.02(-0.83%)
Dec 20, 2018 2.420 2.460 2.350 2.420 272,393 +0.13(+5.68%)
Dec 19, 2018 2.470 2.550 2.290 2.290 370,852 -0.15(-6.15%)
Dec 18, 2018 2.380 2.460 2.370 2.440 170,179 +0.05(+2.09%)
Dec 17, 2018 2.310 2.410 2.310 2.390 96,010 +0.08(+3.46%)
Dec 14, 2018 2.320 2.320 2.270 2.310 49,516 -0.01(-0.43%)
Dec 13, 2018 2.340 2.380 2.310 2.320 88,184 -0.04(-1.69%)
Dec 12, 2018 2.310 2.360 2.290 2.360 124,888 +0.06(+2.61%)
Dec 11, 2018 2.370 2.380 2.280 2.300 133,403 -0.06(-2.54%)
Dec 10, 2018 2.470 2.470 2.340 2.360 99,168 -0.05(-2.07%)
Dec 07, 2018 2.440 2.440 2.340 2.410 109,395 -0.01(-0.41%)
Dec 06, 2018 2.430 2.440 2.390 2.420 138,022 +0.02(+0.83%)
Dec 05, 2018 2.400 2.450 2.390 2.400 33,398 -0.01(-0.41%)
Dec 04, 2018 2.400 2.470 2.400 2.410 100,346 +0.05(+2.12%)
Dec 03, 2018 2.400 2.420 2.320 2.360 149,958 +0.01(+0.43%)
Nov 30, 2018 2.350 2.360 2.300 2.350 116,568 +0.00(+0.00%)
Nov 29, 2018 2.410 2.430 2.340 2.350 111,361 -0.05(-2.08%)
Nov 28, 2018 2.300 2.400 2.300 2.400 94,461 +0.10(+4.35%)
Nov 27, 2018 2.400 2.400 2.250 2.300 196,258 -0.06(-2.54%)
Nov 26, 2018 2.410 2.430 2.360 2.360 182,285 -0.06(-2.48%)
Nov 23, 2018 2.470 2.470 2.380 2.420 160,811 -0.09(-3.59%)
Nov 22, 2018 2.470 2.530 2.440 2.510 43,434 +0.07(+2.87%)
Nov 21, 2018 2.410 2.450 2.390 2.440 74,066 +0.08(+3.39%)
Nov 20, 2018 2.420 2.430 2.310 2.360 112,344 -0.03(-1.26%)
Nov 19, 2018 2.410 2.440 2.370 2.390 90,973 +0.02(+0.84%)
Nov 16, 2018 2.400 2.470 2.370 2.370 110,433 +0.00(+0.00%)
Nov 15, 2018 2.360 2.390 2.320 2.370 43,874 +0.05(+2.16%)
Nov 14, 2018 2.260 2.370 2.240 2.320 180,250 +0.05(+2.20%)
Nov 13, 2018 2.390 2.420 2.250 2.270 104,259 -0.10(-4.22%)
Nov 12, 2018 2.510 2.510 2.360 2.370 166,056 -0.12(-4.82%)
Nov 09, 2018 2.450 2.510 2.450 2.490 132,700 +0.02(+0.81%)
Nov 08, 2018 2.460 2.500 2.460 2.470 51,549 -0.01(-0.40%)
Nov 07, 2018 2.560 2.560 2.460 2.480 226,959 -0.05(-1.98%)
Nov 06, 2018 2.600 2.640 2.520 2.530 134,396 -0.06(-2.32%)
Nov 05, 2018 2.580 2.630 2.550 2.590 164,290 +0.02(+0.78%)
Nov 02, 2018 2.600 2.640 2.570 2.570 99,343 -0.03(-1.15%)
Nov 01, 2018 2.650 2.680 2.590 2.600 144,294 +0.00(+0.00%)
Oct 31, 2018 2.710 2.760 2.590 2.600 160,683 -0.20(-7.14%)
Oct 30, 2018 2.730 2.870 2.730 2.800 60,838 +0.04(+1.45%)
Oct 29, 2018 2.810 2.860 2.730 2.760 44,980 -0.05(-1.78%)
Oct 26, 2018 2.840 2.940 2.780 2.810 109,541 +0.00(+0.00%)
Oct 25, 2018 3.010 3.030 2.790 2.810 173,682 -0.21(-6.95%)
Oct 24, 2018 3.100 3.110 2.970 3.020 116,200 -0.07(-2.27%)
Oct 23, 2018 3.170 3.200 3.050 3.090 152,723 +0.04(+1.31%)
Oct 22, 2018 3.030 3.080 2.990 3.050 161,410 +0.01(+0.33%)
Oct 19, 2018 3.040 3.050 2.980 3.040 184,435 +0.04(+1.33%)
Oct 18, 2018 2.910 3.070 2.910 3.000 93,203 +0.07(+2.39%)
Oct 17, 2018 2.980 3.030 2.920 2.930 200,083 -0.07(-2.33%)
Oct 16, 2018 2.960 3.010 2.920 3.000 201,182 +0.07(+2.39%)
Oct 15, 2018 2.860 2.950 2.850 2.930 95,240 +0.11(+3.90%)
Oct 12, 2018 2.830 2.840 2.750 2.820 171,958 -0.03(-1.05%)
Oct 11, 2018 2.730 2.870 2.680 2.850 241,117 +0.13(+4.78%)
Oct 10, 2018 2.580 2.720 2.580 2.720 107,373 +0.06(+2.26%)
Oct 09, 2018 2.650 2.700 2.620 2.660 60,152 +0.03(+1.14%)
Oct 05, 2018 2.630 2.630 2.630 0 -0.02(-0.75%)
Oct 04, 2018 2.600 2.670 2.590 2.650 120,613 +0.05(+1.92%)
Oct 03, 2018 2.590 2.620 2.550 2.600 135,277 +0.02(+0.78%)
Oct 02, 2018 2.510 2.580 2.500 2.580 69,200 +0.12(+4.88%)
Oct 01, 2018 2.500 2.520 2.440 2.460 57,625 -0.06(-2.38%)
Sep 28, 2018 2.530 2.530 2.490 2.520 43,800 -0.01(-0.40%)
Sep 27, 2018 2.500 2.540 2.470 2.530 43,419 +0.02(+0.80%)
Sep 26, 2018 2.460 2.550 2.450 2.510 53,400 +0.04(+1.62%)
Sep 25, 2018 2.450 2.500 2.450 2.470 43,594 +0.03(+1.23%)
Sep 24, 2018 2.460 2.530 2.440 2.440 91,327 -0.02(-0.81%)
Sep 21, 2018 2.510 2.540 2.450 2.460 75,664 -0.08(-3.15%)
Sep 20, 2018 2.520 2.540 2.460 2.540 91,722 +0.01(+0.40%)
Sep 19, 2018 2.460 2.570 2.460 2.530 91,119 +0.07(+2.85%)
Sep 18, 2018 2.490 2.510 2.450 2.460 64,738 -0.02(-0.81%)
Sep 17, 2018 2.620 2.620 2.480 2.480 108,940 -0.09(-3.50%)
Sep 14, 2018 2.580 2.590 2.540 2.570 25,566 -0.01(-0.39%)
Sep 13, 2018 2.660 2.660 2.580 2.580 54,829 -0.04(-1.53%)
Sep 12, 2018 2.530 2.660 2.530 2.620 63,370 +0.05(+1.95%)
Sep 11, 2018 2.570 2.580 2.500 2.570 130,965 -0.02(-0.77%)
Sep 10, 2018 2.660 2.660 2.570 2.590 37,830 -0.06(-2.26%)
Sep 07, 2018 2.690 2.690 2.600 2.650 50,267 -0.04(-1.49%)
Sep 06, 2018 2.660 2.760 2.600 2.690 260,461 +0.08(+3.07%)
Sep 05, 2018 2.530 2.620 2.530 2.610 59,127 +0.05(+1.95%)
Sep 04, 2018 2.500 2.580 2.490 2.560 163,041 -0.05(-1.92%)
Aug 31, 2018 2.610 2.610 2.610 0 +0.09(+3.57%)
Aug 30, 2018 2.530 2.540 2.480 2.520 83,283 -0.01(-0.40%)
Aug 29, 2018 2.580 2.580 2.490 2.530 149,414 +0.00(+0.00%)
Aug 28, 2018 2.680 2.680 2.480 2.530 205,326 -0.08(-3.07%)
Aug 27, 2018 2.680 2.680 2.580 2.610 29,969 -0.01(-0.38%)
Aug 24, 2018 2.500 2.660 2.500 2.620 201,333 +0.15(+6.07%)
Aug 23, 2018 2.570 2.570 2.460 2.470 142,532 -0.10(-3.89%)
Aug 22, 2018 2.610 2.620 2.560 2.570 198,204 -0.04(-1.53%)
Aug 21, 2018 2.640 2.640 2.540 2.610 108,936 +0.02(+0.77%)
Aug 20, 2018 2.550 2.600 2.500 2.590 175,515 +0.05(+1.97%)
Aug 17, 2018 2.490 2.570 2.450 2.540 158,620 +0.07(+2.83%)
Aug 16, 2018 2.580 2.580 2.450 2.470 485,622 -0.04(-1.59%)
Aug 15, 2018 2.690 2.700 2.490 2.510 311,397 -0.21(-7.72%)
Aug 14, 2018 2.780 2.810 2.700 2.720 110,923 -0.06(-2.16%)
Aug 13, 2018 2.840 2.840 2.670 2.780 286,072 -0.06(-2.11%)
Aug 10, 2018 2.830 2.890 2.820 2.840 111,195 +0.00(+0.00%)
Aug 09, 2018 2.880 2.890 2.820 2.840 97,379 -0.02(-0.70%)
Aug 08, 2018 2.810 2.870 2.780 2.860 61,950 +0.04(+1.42%)
Aug 07, 2018 2.850 2.870 2.790 2.820 145,031 -0.06(-2.08%)
Aug 03, 2018 2.880 2.880 2.880 0 -0.02(-0.69%)
Aug 02, 2018 2.860 2.900 2.840 2.900 116,214 +0.06(+2.11%)
Aug 01, 2018 2.900 3.000 2.840 2.840 285,214 -0.06(-2.07%)
Jul 31, 2018 3.010 3.070 2.900 2.900 278,015 -0.12(-3.97%)
Jul 30, 2018 3.050 3.110 2.990 3.020 136,114 -0.03(-0.98%)
Jul 27, 2018 3.090 3.150 3.040 3.050 145,619 -0.08(-2.56%)
Jul 26, 2018 3.220 3.280 3.130 3.130 201,800 -0.11(-3.40%)
Jul 25, 2018 3.160 3.260 3.160 3.240 159,867 +0.06(+1.89%)
Jul 24, 2018 3.080 3.210 3.080 3.180 102,727 +0.08(+2.58%)
Jul 23, 2018 3.190 3.190 3.090 3.100 216,594 -0.11(-3.43%)
Jul 20, 2018 3.140 3.210 3.130 3.210 143,735 +0.04(+1.26%)
Jul 19, 2018 3.010 3.190 3.010 3.170 362,798 +0.09(+2.92%)
Jul 18, 2018 2.860 3.090 2.860 3.080 256,056 +0.14(+4.76%)
Jul 17, 2018 2.870 2.990 2.860 2.940 117,021 +0.04(+1.38%)
Jul 16, 2018 2.970 2.990 2.900 2.900 122,940 -0.03(-1.02%)
Jul 13, 2018 2.940 2.990 2.920 2.930 82,986 -0.01(-0.34%)
Jul 12, 2018 2.930 2.980 2.930 2.940 66,469 +0.00(+0.00%)
Jul 11, 2018 2.900 2.950 2.900 2.940 184,602 +0.01(+0.34%)
Jul 10, 2018 2.940 2.940 2.860 2.930 97,926 +0.04(+1.38%)
Jul 09, 2018 2.980 2.980 2.890 2.890 127,047 -0.04(-1.37%)
Jul 06, 2018 2.880 2.980 2.880 2.930 74,133 +0.01(+0.34%)
Jul 05, 2018 2.880 2.930 2.870 2.920 36,614 -0.04(-1.35%)
Jul 04, 2018 2.900 2.970 2.900 2.960 57,998 +0.08(+2.78%)
Jul 03, 2018 2.830 2.900 2.830 2.880 65,597 +0.16(+5.88%)
Jun 29, 2018 2.720 2.720 2.720 0 -0.04(-1.45%)
Jun 28, 2018 2.790 2.790 2.730 2.760 104,958 -0.03(-1.08%)
Jun 27, 2018 2.800 2.840 2.790 2.790 52,773 -0.01(-0.36%)
Jun 26, 2018 2.850 2.930 2.780 2.800 158,857 -0.09(-3.11%)
Jun 25, 2018 2.890 2.950 2.880 2.890 129,752 +0.00(+0.00%)
Jun 22, 2018 2.870 2.940 2.870 2.890 85,860 +0.00(+0.00%)
Jun 21, 2018 2.820 2.910 2.820 2.890 110,559 +0.02(+0.70%)
Jun 20, 2018 2.840 2.890 2.820 2.870 130,093 +0.02(+0.70%)
Jun 19, 2018 2.800 2.890 2.800 2.850 84,785 +0.02(+0.71%)
Jun 18, 2018 2.860 2.880 2.820 2.830 41,001 -0.03(-1.05%)
Jun 15, 2018 2.890 2.850 2.860 160,399 +0.01(+0.35%)
Jun 14, 2018 2.850 2.850 2.810 2.850 87,460 +0.04(+1.42%)
Jun 13, 2018 2.780 2.840 2.760 2.810 71,755 -0.01(-0.35%)
Jun 12, 2018 2.790 2.820 2.790 2.820 63,867 +0.01(+0.36%)
Jun 11, 2018 2.810 2.830 2.790 2.810 99,703 +0.01(+0.36%)
Jun 08, 2018 2.830 2.850 2.760 2.800 74,700 -0.04(-1.41%)
Jun 07, 2018 2.810 2.840 2.790 2.840 48,958 +0.04(+1.43%)
Jun 06, 2018 2.790 2.810 2.760 2.800 94,421 +0.02(+0.72%)
Jun 05, 2018 2.730 2.790 2.720 2.780 143,476 +0.07(+2.58%)
Jun 04, 2018 2.810 2.840 2.700 2.710 186,131 -0.12(-4.24%)
Jun 01, 2018 2.880 2.920 2.830 2.830 99,893 -0.08(-2.75%)
May 31, 2018 2.880 2.960 2.880 2.910 169,944 +0.03(+1.04%)
May 30, 2018 2.970 2.970 2.860 2.880 177,762 -0.06(-2.04%)
May 29, 2018 2.820 3.000 2.820 2.940 180,461 +0.13(+4.63%)
May 28, 2018 2.890 2.890 2.800 2.810 35,005 -0.10(-3.44%)
May 25, 2018 2.810 3.000 2.810 2.910 262,117 -0.01(-0.34%)
May 24, 2018 2.850 2.960 2.850 2.920 246,701 +0.09(+3.18%)
May 23, 2018 2.720 2.850 2.720 2.830 64,378 +0.04(+1.43%)
May 22, 2018 2.820 2.870 2.760 2.790 236,175 -0.03(-1.06%)
May 18, 2018 2.820 2.820 2.820 0 +0.10(+3.68%)
May 17, 2018 2.660 2.720 2.660 2.720 60,396 +0.06(+2.26%)
May 16, 2018 2.680 2.690 2.650 2.660 113,830 -0.03(-1.30%)
May 15, 2018 2.670 2.740 2.650 2.695 210,706 -0.08(-3.06%)
May 14, 2018 2.800 2.850 2.750 2.780 215,514 -0.08(-2.80%)
May 11, 2018 2.800 2.890 2.800 2.860 103,985 +0.01(+0.35%)
May 10, 2018 2.810 2.860 2.790 2.850 164,710 +0.08(+2.89%)
May 09, 2018 2.750 2.830 2.750 2.770 267,156 +0.00(+0.00%)
May 08, 2018 2.700 2.770 2.680 2.770 163,800 +0.05(+1.84%)
May 07, 2018 2.670 2.730 2.670 2.720 199,294 +0.01(+0.37%)
May 04, 2018 2.650 2.710 2.650 2.710 106,011 +0.04(+1.50%)
May 03, 2018 2.720 2.720 2.640 2.670 198,436 -0.02(-0.74%)
May 02, 2018 2.630 2.720 2.630 2.690 456,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.