Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 11.18 11.21 10.70 10.93 13,800 -0.29(-2.58%)
Aug 30, 2023 11.39 11.54 11.13 11.22 20,050 -0.01(-0.09%)
Aug 29, 2023 10.85 11.32 10.70 11.23 25,281 +0.25(+2.28%)
Aug 28, 2023 10.20 10.98 10.07 10.98 22,950 +0.91(+9.04%)
Aug 25, 2023 10.24 10.37 9.880 10.07 8,331 -0.34(-3.27%)
Aug 24, 2023 10.84 10.84 10.22 10.41 18,411 -0.31(-2.89%)
Aug 23, 2023 10.28 10.75 10.16 10.72 24,150 +0.72(+7.20%)
Aug 22, 2023 9.500 10.02 9.500 10.00 13,759 +0.64(+6.84%)
Aug 21, 2023 9.410 9.480 9.000 9.360 7,562 +0.02(+0.21%)
Aug 18, 2023 9.120 9.340 9.030 9.340 12,943 +0.22(+2.41%)
Aug 17, 2023 9.200 9.200 8.990 9.120 21,522 +0.04(+0.44%)
Aug 16, 2023 9.450 9.450 9.080 9.080 25,050 -0.42(-4.42%)
Aug 15, 2023 9.620 9.780 9.500 9.500 26,283 -0.28(-2.86%)
Aug 14, 2023 9.750 9.950 9.590 9.780 14,359 +0.01(+0.10%)
Aug 11, 2023 9.500 10.10 9.500 9.770 13,747 +0.22(+2.30%)
Aug 10, 2023 9.970 10.05 9.470 9.550 13,576 -0.29(-2.95%)
Aug 09, 2023 10.01 10.12 9.730 9.840 19,066 -0.25(-2.48%)
Aug 08, 2023 10.05 10.22 9.780 10.09 15,220 -0.21(-2.04%)
Aug 04, 2023 10.30 0 -0.05(-0.48%)
Aug 03, 2023 10.40 10.44 10.13 10.35 10,315 +0.07(+0.68%)
Aug 02, 2023 10.65 10.65 10.25 10.28 11,864 -0.45(-4.19%)
Aug 01, 2023 11.02 11.14 10.66 10.73 19,689 -0.65(-5.71%)
Jul 31, 2023 11.40 11.69 11.38 11.38 11,659 +0.06(+0.53%)
Jul 28, 2023 10.85 11.45 10.85 11.32 11,624 +0.46(+4.24%)
Jul 27, 2023 11.63 11.63 10.79 10.86 26,478 -1.13(-9.42%)
Jul 26, 2023 12.00 12.12 11.85 11.99 11,000 +0.00(+0.00%)
Jul 25, 2023 11.53 12.04 11.52 11.99 20,607 +0.49(+4.26%)
Jul 24, 2023 11.53 11.75 11.44 11.50 6,106 -0.15(-1.29%)
Jul 21, 2023 11.77 11.92 11.60 11.65 18,432 -0.17(-1.44%)
Jul 20, 2023 11.90 11.95 11.63 11.82 19,567 -0.19(-1.58%)
Jul 19, 2023 12.07 12.08 11.65 12.01 19,761 -0.03(-0.25%)
Jul 18, 2023 11.49 12.08 11.49 12.04 42,686 +0.57(+4.97%)
Jul 17, 2023 11.00 11.55 10.83 11.47 60,015 +0.43(+3.89%)
Jul 14, 2023 11.18 11.23 10.93 11.04 14,441 -0.19(-1.69%)
Jul 13, 2023 10.89 11.23 10.76 11.23 28,011 +0.58(+5.45%)
Jul 12, 2023 9.980 10.68 9.850 10.65 26,012 +1.04(+10.82%)
Jul 11, 2023 9.700 9.960 9.550 9.610 15,405 +0.00(+0.00%)
Jul 10, 2023 9.100 9.610 9.100 9.610 19,672 +0.41(+4.46%)
Jul 07, 2023 9.170 9.340 9.090 9.200 26,005 +0.13(+1.43%)
Jul 06, 2023 9.230 9.230 8.890 9.070 23,783 -0.18(-1.95%)
Jul 05, 2023 9.480 9.480 9.210 9.250 20,042 -0.08(-0.86%)
Jul 04, 2023 9.510 9.550 9.330 9.330 1,018 -0.19(-2.00%)
Jun 30, 2023 9.520 0 +0.12(+1.28%)
Jun 29, 2023 9.000 9.400 9.000 9.400 14,150 +0.31(+3.41%)
Jun 28, 2023 9.160 9.210 9.040 9.090 9,719 -0.17(-1.84%)
Jun 27, 2023 9.310 9.310 9.030 9.260 14,860 +0.08(+0.87%)
Jun 26, 2023 9.470 9.470 9.080 9.180 11,500 -0.10(-1.08%)
Jun 23, 2023 9.360 9.560 9.180 9.280 11,811 +0.00(+0.00%)
Jun 22, 2023 9.250 9.380 9.110 9.280 12,002 -0.05(-0.54%)
Jun 21, 2023 9.220 9.410 9.160 9.330 12,129 +0.14(+1.52%)
Jun 20, 2023 9.250 9.250 9.100 9.190 8,308 -0.26(-2.75%)
Jun 19, 2023 9.500 9.500 9.440 9.450 2,135 -0.18(-1.87%)
Jun 16, 2023 9.500 9.740 9.360 9.630 12,378 +0.24(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.