Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.44 -0.13 (-0.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.200 2.360 2.120 2.350 421,673 +0.15(+6.82%)
Apr 29, 2013 2.140 2.230 2.070 2.200 148,440 +0.09(+4.27%)
Apr 26, 2013 2.150 2.210 2.070 2.110 256,450 -0.04(-1.86%)
Apr 25, 2013 2.190 2.280 2.140 2.150 403,828 +0.02(+0.94%)
Apr 24, 2013 1.920 2.140 1.920 2.130 202,865 +0.20(+10.36%)
Apr 23, 2013 1.850 1.950 1.815 1.930 144,825 +0.05(+2.66%)
Apr 22, 2013 2.050 2.070 1.850 1.880 233,356 -0.11(-5.53%)
Apr 19, 2013 2.020 2.020 1.860 1.990 244,971 +0.05(+2.58%)
Apr 18, 2013 1.840 1.990 1.720 1.940 448,951 +0.15(+8.38%)
Apr 17, 2013 1.960 2.030 1.780 1.790 384,587 -0.14(-7.25%)
Apr 16, 2013 2.240 2.270 1.930 1.930 459,137 -0.19(-8.96%)
Apr 15, 2013 2.090 2.190 2.080 2.120 470,494 -0.17(-7.42%)
Apr 12, 2013 2.450 2.450 2.270 2.290 681,978 -0.22(-8.76%)
Apr 11, 2013 2.600 2.610 2.490 2.510 165,825 -0.09(-3.46%)
Apr 10, 2013 2.690 2.690 2.570 2.600 98,587 -0.08(-2.99%)
Apr 09, 2013 2.640 2.830 2.640 2.680 226,644 +0.04(+1.52%)
Apr 08, 2013 2.800 2.820 2.630 2.640 152,498 -0.15(-5.38%)
Apr 05, 2013 2.730 2.860 2.730 2.790 192,187 +0.12(+4.49%)
Apr 04, 2013 2.500 2.750 2.470 2.670 227,303 +0.14(+5.53%)
Apr 03, 2013 2.700 2.800 2.450 2.530 322,480 -0.18(-6.64%)
Apr 02, 2013 2.850 2.880 2.690 2.710 164,283 -0.16(-5.57%)
Apr 01, 2013 3.030 3.030 2.800 2.870 75,517 -0.05(-1.71%)
Mar 28, 2013 2.920 2.920 2.920 0 -0.09(-2.99%)
Mar 27, 2013 2.950 3.040 2.870 3.010 74,209 +0.09(+3.08%)
Mar 26, 2013 3.010 3.010 2.850 2.920 189,046 -0.09(-2.99%)
Mar 25, 2013 3.010 3.030 2.910 3.010 119,485 +0.01(+0.33%)
Mar 22, 2013 3.050 3.100 2.980 3.000 168,559 -0.09(-2.91%)
Mar 21, 2013 2.850 3.100 2.850 3.090 267,412 +0.27(+9.57%)
Mar 20, 2013 2.790 2.860 2.780 2.820 84,100 +0.00(+0.00%)
Mar 19, 2013 2.870 2.880 2.780 2.820 90,498 -0.05(-1.74%)
Mar 18, 2013 2.920 2.950 2.860 2.870 132,444 +0.10(+3.61%)
Mar 15, 2013 2.830 2.850 2.750 2.770 105,730 -0.01(-0.36%)
Mar 14, 2013 2.710 2.810 2.680 2.780 82,515 +0.07(+2.58%)
Mar 13, 2013 2.890 2.890 2.700 2.710 191,311 -0.19(-6.55%)
Mar 12, 2013 2.840 2.950 2.680 2.900 263,013 +0.24(+9.02%)
Mar 11, 2013 2.840 2.840 2.650 2.660 91,757 -0.06(-2.21%)
Mar 08, 2013 2.620 2.800 2.500 2.720 196,574 +0.11(+4.21%)
Mar 07, 2013 2.830 2.880 2.590 2.610 257,072 -0.18(-6.45%)
Mar 06, 2013 2.360 2.790 2.220 2.790 381,215 +0.45(+19.23%)
Mar 05, 2013 2.430 2.490 2.340 2.340 94,017 -0.02(-0.85%)
Mar 04, 2013 2.490 2.510 2.330 2.360 168,238 -0.13(-5.22%)
Mar 01, 2013 2.500 2.560 2.460 2.490 138,697 -0.01(-0.40%)
Feb 28, 2013 2.680 2.680 2.480 2.500 113,891 -0.16(-6.02%)
Feb 27, 2013 2.750 2.750 2.620 2.660 157,076 -0.10(-3.62%)
Feb 26, 2013 2.730 2.780 2.650 2.760 207,094 +0.16(+6.15%)
Feb 22, 2013 2.630 2.680 2.550 2.600 201,528 -0.03(-1.14%)
Feb 21, 2013 2.650 2.700 2.580 2.630 141,838 +0.07(+2.73%)
Feb 20, 2013 2.610 2.640 2.470 2.560 323,810 -0.10(-3.76%)
Feb 19, 2013 2.710 2.770 2.650 2.660 107,036 -0.04(-1.48%)
Feb 15, 2013 2.700 2.700 2.700 0 -0.09(-3.23%)
Feb 14, 2013 2.760 2.840 2.760 2.790 88,385 +0.01(+0.36%)
Feb 13, 2013 2.920 2.920 2.770 2.780 116,089 -0.06(-2.11%)
Feb 12, 2013 2.980 3.020 2.770 2.840 262,621 -0.15(-5.02%)
Feb 11, 2013 3.100 3.150 2.970 2.990 188,303 -0.18(-5.68%)
Feb 08, 2013 3.150 3.190 3.080 3.170 86,131 +0.10(+3.26%)
Feb 07, 2013 3.060 3.110 3.000 3.070 83,229 -0.01(-0.32%)
Feb 06, 2013 3.050 3.090 3.020 3.080 176,008 +0.00(+0.00%)
Feb 04, 2013 3.150 3.150 3.070 3.080 126,517 -0.06(-1.91%)
Feb 01, 2013 3.190 3.230 3.120 3.140 76,014 +0.01(+0.32%)
Jan 31, 2013 3.100 3.220 3.100 3.130 100,494 +0.03(+0.97%)
Jan 30, 2013 3.260 3.270 3.090 3.100 155,318 -0.08(-2.52%)
Jan 29, 2013 3.180 3.270 3.140 3.180 157,170 +0.03(+0.95%)
Jan 28, 2013 3.250 3.280 3.070 3.150 223,877 -0.13(-3.96%)
Jan 25, 2013 3.350 3.410 3.250 3.280 279,064 -0.13(-3.81%)
Jan 24, 2013 3.620 3.620 3.410 3.410 192,529 -0.24(-6.58%)
Jan 23, 2013 3.700 3.720 3.650 3.650 111,307 -0.06(-1.62%)
Jan 22, 2013 3.630 3.740 3.630 3.710 233,244 +0.07(+1.92%)
Jan 21, 2013 3.670 3.720 3.610 3.640 83,972 +0.01(+0.28%)
Jan 18, 2013 3.690 3.720 3.630 3.630 110,650 -0.03(-0.82%)
Jan 17, 2013 3.640 3.710 3.610 3.660 90,008 +0.02(+0.55%)
Jan 16, 2013 3.660 3.690 3.640 3.640 129,051 -0.08(-2.15%)
Jan 15, 2013 3.670 3.760 3.670 3.720 97,611 +0.06(+1.64%)
Jan 14, 2013 3.840 3.870 3.620 3.660 170,077 -0.11(-2.92%)
Jan 11, 2013 3.870 3.870 3.770 3.770 80,970 -0.07(-1.82%)
Jan 10, 2013 3.750 3.900 3.710 3.840 223,374 +0.16(+4.35%)
Jan 09, 2013 3.780 3.780 3.650 3.680 94,799 +0.05(+1.38%)
Jan 08, 2013 3.680 3.710 3.620 3.630 114,839 +0.00(+0.00%)
Jan 07, 2013 3.660 3.700 3.630 3.630 89,666 -0.08(-2.16%)
Jan 04, 2013 3.700 3.710 3.610 3.710 157,574 +0.02(+0.54%)
Jan 03, 2013 3.880 3.890 3.650 3.690 179,990 -0.23(-5.87%)
Jan 02, 2013 3.950 3.920 3.850 3.920 311,813 +0.11(+2.89%)
Dec 31, 2012 3.810 3.810 3.810 0 +0.12(+3.25%)
Dec 28, 2012 3.740 3.780 3.640 3.690 143,735 -0.08(-2.12%)
Dec 27, 2012 3.760 3.880 3.720 3.770 131,426 +0.09(+2.45%)
Dec 24, 2012 3.680 3.680 3.680 0 +0.07(+1.94%)
Dec 21, 2012 3.600 3.740 3.580 3.610 425,457 +0.01(+0.28%)
Dec 20, 2012 3.630 3.630 3.440 3.600 253,903 +0.00(+0.00%)
Dec 19, 2012 3.700 3.730 3.580 3.600 347,291 -0.15(-4.00%)
Dec 18, 2012 3.780 3.790 3.690 3.750 214,925 -0.02(-0.53%)
Dec 17, 2012 3.820 3.820 3.650 3.770 335,322 -0.01(-0.26%)
Dec 14, 2012 3.650 3.810 3.650 3.780 201,783 +0.12(+3.28%)
Dec 13, 2012 3.640 3.820 3.610 3.660 196,345 -0.06(-1.61%)
Dec 12, 2012 3.790 3.860 3.690 3.720 246,240 +0.04(+1.09%)
Dec 11, 2012 3.630 3.720 3.630 3.680 117,627 +0.07(+1.94%)
Dec 10, 2012 3.500 3.640 3.500 3.610 138,286 +0.09(+2.56%)
Dec 07, 2012 3.590 3.590 3.470 3.520 130,045 +0.03(+0.86%)
Dec 06, 2012 3.560 3.620 3.490 3.490 166,620 -0.06(-1.69%)
Dec 05, 2012 3.800 3.800 3.550 3.550 209,302 -0.26(-6.82%)
Dec 04, 2012 3.590 3.820 3.590 3.810 554,697 +0.11(+2.97%)
Nov 30, 2012 3.640 3.700 3.620 3.700 236,240 +0.02(+0.54%)
Nov 29, 2012 3.620 3.730 3.620 3.680 569,546 +0.16(+4.55%)
Nov 28, 2012 3.500 3.610 3.380 3.520 230,747 -0.03(-0.85%)
Nov 27, 2012 3.740 3.740 3.550 3.550 208,522 -0.20(-5.33%)
Nov 26, 2012 3.790 3.810 3.700 3.750 217,669 +0.01(+0.27%)
Nov 24, 2012 3.490 3.800 3.480 3.740 288,527 +0.00(+0.00%)
Nov 23, 2012 3.490 3.800 3.480 3.740 288,527 +0.27(+7.78%)
Nov 22, 2012 3.550 3.550 3.400 3.470 119,250 -0.05(-1.42%)
Nov 21, 2012 3.550 3.590 3.490 3.520 107,155 -0.03(-0.85%)
Nov 20, 2012 3.700 3.700 3.500 3.550 193,573 -0.15(-4.05%)
Nov 19, 2012 3.610 3.760 3.570 3.700 302,852 +0.23(+6.63%)
Nov 16, 2012 3.430 3.550 3.300 3.470 243,062 +0.04(+1.17%)
Nov 15, 2012 3.560 3.610 3.400 3.430 562,523 -0.25(-6.79%)
Nov 14, 2012 3.950 3.990 3.650 3.680 326,511 -0.24(-6.12%)
Nov 13, 2012 4.080 4.150 3.910 3.920 351,656 -0.16(-3.92%)
Nov 12, 2012 4.350 4.440 3.980 4.080 402,144 -0.34(-7.69%)
Nov 09, 2012 4.420 4.550 4.390 4.420 227,641 -0.06(-1.34%)
Nov 08, 2012 4.620 4.670 4.400 4.480 258,696 -0.16(-3.45%)
Nov 07, 2012 4.470 4.660 4.430 4.640 168,348 +0.21(+4.74%)
Nov 06, 2012 4.410 4.480 4.300 4.430 252,369 -0.10(-2.21%)
Nov 05, 2012 4.570 4.580 4.460 4.530 130,039 +0.02(+0.44%)
Nov 02, 2012 4.720 4.720 4.440 4.510 214,738 -0.25(-5.25%)
Nov 01, 2012 4.850 4.920 4.750 4.760 297,269 -0.08(-1.65%)
Oct 31, 2012 4.550 4.850 4.470 4.840 394,305 +0.28(+6.14%)
Oct 30, 2012 4.420 4.580 4.410 4.560 29,950 +0.13(+2.93%)
Oct 29, 2012 4.420 4.530 4.250 4.430 102,120 -0.04(-0.89%)
Oct 26, 2012 4.540 4.620 4.460 4.470 148,125 -0.07(-1.54%)
Oct 25, 2012 4.500 4.590 4.420 4.540 181,918 +0.16(+3.65%)
Oct 24, 2012 4.550 4.610 4.350 4.380 133,705 -0.18(-3.95%)
Oct 23, 2012 4.670 4.670 4.520 4.560 231,307 -0.04(-0.87%)
Oct 19, 2012 4.590 4.640 4.490 4.600 236,879 +0.00(+0.00%)
Oct 18, 2012 4.600 4.680 4.550 4.600 165,028 -0.02(-0.43%)
Oct 17, 2012 4.600 4.700 4.540 4.620 188,256 +0.00(+0.00%)
Oct 16, 2012 4.460 4.630 4.460 4.620 186,838 +0.16(+3.59%)
Oct 15, 2012 4.370 4.480 4.230 4.460 231,960 +0.03(+0.68%)
Oct 12, 2012 4.570 4.580 4.420 4.430 109,855 -0.13(-2.85%)
Oct 11, 2012 4.600 4.600 4.490 4.560 108,465 +0.08(+1.79%)
Oct 10, 2012 4.420 4.630 4.390 4.480 182,334 +0.01(+0.22%)
Oct 09, 2012 4.600 4.640 4.470 4.470 180,365 -0.21(-4.49%)
Oct 05, 2012 4.680 4.680 4.680 0 -0.05(-1.06%)
Oct 04, 2012 4.580 4.730 4.530 4.730 201,653 +0.22(+4.88%)
Oct 03, 2012 4.690 4.690 4.480 4.510 176,800 -0.08(-1.74%)
Oct 02, 2012 4.690 4.720 4.530 4.590 210,982 -0.06(-1.29%)
Oct 01, 2012 4.650 4.790 4.620 4.650 373,560 +0.12(+2.65%)
Sep 28, 2012 4.690 4.690 4.520 4.530 175,886 -0.11(-2.37%)
Sep 27, 2012 4.480 4.670 4.440 4.640 121,313 +0.21(+4.74%)
Sep 26, 2012 4.300 4.520 4.160 4.430 268,628 +0.08(+1.84%)
Sep 25, 2012 4.580 4.620 4.350 4.350 156,074 -0.11(-2.47%)
Sep 24, 2012 4.550 4.640 4.420 4.460 228,533 -0.28(-5.91%)
Sep 21, 2012 4.680 4.750 4.550 4.740 453,581 +0.14(+3.04%)
Sep 20, 2012 4.700 4.700 4.520 4.600 261,409 -0.09(-1.92%)
Sep 19, 2012 4.700 4.730 4.560 4.690 203,408 +0.04(+0.86%)
Sep 18, 2012 4.500 4.660 4.430 4.650 187,717 +0.17(+3.79%)
Sep 17, 2012 4.540 4.570 4.390 4.480 172,269 -0.06(-1.32%)
Sep 14, 2012 4.500 4.680 4.430 4.540 322,748 +0.09(+2.02%)
Sep 13, 2012 4.130 4.520 4.050 4.450 430,130 +0.26(+6.21%)
Sep 12, 2012 4.210 4.280 3.980 4.190 190,992 -0.01(-0.24%)
Sep 11, 2012 4.290 4.380 4.150 4.200 122,514 -0.09(-2.10%)
Sep 10, 2012 4.240 4.450 4.180 4.290 148,014 +0.04(+0.94%)
Sep 07, 2012 4.080 4.260 4.080 4.250 383,054 +0.25(+6.25%)
Sep 06, 2012 3.880 4.050 3.880 4.000 252,461 +0.13(+3.36%)
Sep 05, 2012 3.820 3.910 3.800 3.870 107,645 +0.02(+0.52%)
Sep 04, 2012 3.930 3.980 3.800 3.850 155,175 -0.05(-1.28%)
Aug 31, 2012 3.900 3.900 3.900 0 +0.22(+5.98%)
Aug 30, 2012 3.790 3.820 3.600 3.680 108,785 -0.10(-2.65%)
Aug 29, 2012 3.900 3.900 3.740 3.780 113,145 -0.11(-2.83%)
Aug 27, 2012 3.910 3.990 3.850 3.890 76,688 -0.05(-1.27%)
Aug 24, 2012 3.960 3.980 3.830 3.940 91,470 +0.03(+0.77%)
Aug 23, 2012 4.150 4.170 3.900 3.910 317,932 -0.09(-2.25%)
Aug 22, 2012 3.990 4.030 3.830 4.000 245,866 +0.09(+2.30%)
Aug 21, 2012 3.800 3.970 3.750 3.910 335,060 +0.28(+7.71%)
Aug 20, 2012 3.530 3.710 3.450 3.630 153,654 +0.12(+3.42%)
Aug 17, 2012 3.400 3.510 3.400 3.510 148,753 +0.10(+2.93%)
Aug 16, 2012 3.280 3.460 3.280 3.410 205,428 +0.16(+4.92%)
Aug 15, 2012 3.280 3.290 3.220 3.250 35,009 -0.03(-0.91%)
Aug 14, 2012 3.240 3.340 3.200 3.280 150,155 +0.03(+0.92%)
Aug 13, 2012 3.430 3.450 3.200 3.250 197,920 -0.13(-3.85%)
Aug 11, 2012 3.520 3.570 3.300 3.380 147,659 +0.00(+0.00%)
Aug 10, 2012 3.520 3.570 3.300 3.380 147,659 -0.16(-4.52%)
Aug 09, 2012 3.310 3.570 3.310 3.540 187,316 +0.16(+4.73%)
Aug 08, 2012 3.450 3.570 3.340 3.380 165,989 -0.03(-0.88%)
Aug 07, 2012 3.300 3.520 3.300 3.410 287,200 +0.23(+7.23%)
Aug 03, 2012 3.180 3.180 3.180 0 +0.27(+9.28%)
Aug 02, 2012 2.850 3.040 2.830 2.910 117,510 +0.02(+0.69%)
Aug 01, 2012 2.910 3.040 2.880 2.890 107,290 -0.11(-3.67%)
Jul 31, 2012 3.200 3.200 2.990 3.000 117,680 -0.13(-4.15%)
Jul 30, 2012 3.200 3.220 3.130 3.130 92,905 +0.04(+1.29%)
Jul 27, 2012 2.950 3.140 2.950 3.090 153,103 +0.15(+5.10%)
Jul 26, 2012 2.960 2.970 2.850 2.940 80,430 +0.04(+1.38%)
Jul 25, 2012 2.820 2.950 2.810 2.900 124,145 +0.11(+3.94%)
Jul 24, 2012 2.910 2.920 2.760 2.790 93,334 -0.11(-3.79%)
Jul 23, 2012 2.930 2.960 2.900 2.900 46,205 -0.12(-3.97%)
Jul 20, 2012 2.970 3.070 2.970 3.020 54,050 +0.00(+0.00%)
Jul 19, 2012 3.020 3.120 2.970 3.020 103,700 +0.01(+0.33%)
Jul 18, 2012 3.050 3.170 3.000 3.010 87,750 -0.07(-2.27%)
Jul 17, 2012 3.010 3.100 2.960 3.080 105,664 +0.00(+0.00%)
Jul 16, 2012 3.080 3.130 3.010 3.080 51,155 +0.00(+0.00%)
Jul 13, 2012 3.150 3.190 3.070 3.080 60,940 +0.00(+0.00%)
Jul 12, 2012 2.890 3.170 2.710 3.080 191,176 +0.17(+5.84%)
Jul 11, 2012 2.900 2.950 2.780 2.910 144,255 +0.01(+0.34%)
Jul 10, 2012 3.160 3.220 2.840 2.900 154,970 -0.19(-6.15%)
Jul 09, 2012 3.160 3.170 3.060 3.090 103,250 -0.04(-1.28%)
Jul 06, 2012 3.130 3.240 3.100 3.130 70,984 -0.15(-4.57%)
Jul 05, 2012 3.300 3.460 3.240 3.280 163,353 -0.05(-1.50%)
Jul 04, 2012 3.260 3.360 3.170 3.330 28,780 +0.07(+2.15%)
Jul 03, 2012 3.020 3.350 3.020 3.260 107,860 +0.22(+7.24%)
Jun 29, 2012 3.040 3.040 3.040 0 +0.13(+4.47%)
Jun 28, 2012 3.070 3.070 2.880 2.910 111,035 -0.10(-3.32%)
Jun 27, 2012 3.050 3.080 2.860 3.010 250,700 +0.00(+0.00%)
Jun 26, 2012 3.100 3.140 3.010 3.010 37,050 -0.09(-2.90%)
Jun 25, 2012 3.090 3.140 3.000 3.100 148,440 -0.08(-2.52%)
Jun 22, 2012 2.900 3.180 2.900 3.180 283,549 +0.24(+8.16%)
Jun 21, 2012 3.230 3.230 2.900 2.940 226,960 -0.34(-10.37%)
Jun 20, 2012 3.250 3.420 3.180 3.280 261,205 -0.06(-1.80%)
Jun 19, 2012 3.220 3.360 3.140 3.340 145,912 +0.18(+5.70%)
Jun 18, 2012 2.950 3.220 2.890 3.160 214,579 +0.19(+6.40%)
Jun 15, 2012 2.950 3.050 2.830 2.970 277,583 +0.06(+2.06%)
Jun 14, 2012 2.840 2.910 2.760 2.910 335,721 +0.09(+3.19%)
Jun 13, 2012 2.680 2.870 2.680 2.820 578,728 +0.14(+5.22%)
Jun 12, 2012 2.520 2.720 2.520 2.680 276,027 +0.14(+5.51%)
Jun 11, 2012 2.570 2.640 2.500 2.540 315,442 -0.01(-0.39%)
Jun 08, 2012 2.600 2.630 2.480 2.550 139,738 -0.09(-3.41%)
Jun 07, 2012 2.820 2.820 2.600 2.640 310,618 -0.09(-3.30%)
Jun 06, 2012 2.880 2.910 2.660 2.730 788,543 -0.06(-2.15%)
Jun 05, 2012 2.810 2.850 2.720 2.790 396,792 +0.03(+1.09%)
Jun 04, 2012 2.560 2.770 2.480 2.760 420,058 +0.23(+9.09%)
Jun 02, 2012 2.500 2.640 2.480 2.530 890,242 +0.00(+0.00%)
Jun 01, 2012 2.500 2.640 2.480 2.530 890,242 +0.08(+3.27%)
May 31, 2012 2.550 2.570 2.340 2.450 151,590 -0.07(-2.78%)
May 30, 2012 2.590 2.590 2.410 2.520 228,865 -0.07(-2.70%)
May 29, 2012 2.730 2.800 2.560 2.590 237,302 -0.12(-4.43%)
May 28, 2012 2.700 2.740 2.680 2.710 47,999 +0.07(+2.65%)
May 25, 2012 2.500 2.650 2.450 2.640 195,322 +0.17(+6.88%)
May 24, 2012 2.460 2.510 2.350 2.470 321,480 +0.11(+4.66%)
May 23, 2012 2.150 2.380 2.020 2.360 774,412 +0.15(+6.79%)
May 22, 2012 2.270 2.460 2.170 2.210 542,332 -0.05(-2.21%)
May 18, 2012 2.260 2.260 2.260 0 -0.24(-9.60%)
May 17, 2012 2.440 2.690 2.380 2.500 372,515 +0.24(+10.62%)
May 16, 2012 2.300 2.410 2.210 2.260 744,956 -0.02(-0.88%)
May 15, 2012 2.720 2.760 2.250 2.280 850,520 -0.43(-15.87%)
May 14, 2012 2.960 2.960 2.710 2.710 341,268 -0.30(-9.97%)
May 11, 2012 2.940 3.050 2.910 3.010 222,614 -0.02(-0.66%)
May 10, 2012 3.180 3.200 3.010 3.030 217,291 -0.04(-1.30%)
May 09, 2012 3.030 3.240 3.010 3.070 475,085 -0.09(-2.85%)
May 08, 2012 3.030 3.170 2.990 3.160 490,434 +0.00(+0.00%)
May 07, 2012 3.390 3.390 3.140 3.160 327,139 -0.17(-5.11%)
May 04, 2012 3.370 3.450 3.290 3.330 127,398 -0.01(-0.30%)
May 03, 2012 3.540 3.540 3.240 3.340 195,676 -0.21(-5.92%)
May 02, 2012 3.850 3.850 3.540 3.550 179,220 -0.26(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.