Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.330 1.360 1.330 1.340 89,286 +0.02(+1.52%)
Feb 28, 2024 1.320 1.320 1.300 1.320 31,068 +0.01(+0.76%)
Feb 27, 2024 1.300 1.320 1.300 1.310 106,027 -0.01(-0.76%)
Feb 26, 2024 1.310 1.320 1.280 1.320 150,719 +0.03(+2.33%)
Feb 23, 2024 1.290 1.300 1.280 1.290 107,022 -0.01(-0.77%)
Feb 22, 2024 1.300 1.320 1.290 1.300 80,606 -0.01(-0.76%)
Feb 21, 2024 1.280 1.310 1.280 1.310 107,796 +0.03(+2.34%)
Feb 20, 2024 1.300 1.310 1.280 1.280 115,068 -0.02(-1.54%)
Feb 16, 2024 1.300 0 +0.02(+1.56%)
Feb 15, 2024 1.270 1.300 1.270 1.280 113,130 +0.03(+2.40%)
Feb 14, 2024 1.250 1.280 1.250 1.250 60,584 +0.02(+1.63%)
Feb 13, 2024 1.230 1.250 1.230 1.230 146,456 -0.02(-1.60%)
Feb 12, 2024 1.250 1.260 1.240 1.250 81,646 +0.01(+0.81%)
Feb 09, 2024 1.260 1.260 1.240 1.240 71,515 -0.02(-1.59%)
Feb 08, 2024 1.250 1.270 1.250 1.260 32,047 +0.01(+0.80%)
Feb 07, 2024 1.280 1.280 1.230 1.250 220,396 -0.02(-1.57%)
Feb 06, 2024 1.240 1.280 1.240 1.270 64,523 +0.03(+2.42%)
Feb 05, 2024 1.260 1.270 1.220 1.240 167,125 -0.03(-2.36%)
Feb 02, 2024 1.300 1.300 1.270 1.270 100,347 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.