Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.000 1.000 1.000 0 +0.02(+2.04%)
Mar 28, 2018 1.020 1.020 0.9600 0.9800 149,540 -0.02(-2.00%)
Mar 27, 2018 0.9800 1.000 0.9700 1.000 175,600 +0.02(+2.04%)
Mar 26, 2018 0.9800 1.020 0.9600 0.9800 84,831 -0.03(-2.97%)
Mar 23, 2018 1.010 1.020 0.9800 1.010 85,403 +0.00(+0.00%)
Mar 22, 2018 1.010 1.040 0.9900 1.010 151,850 -0.04(-3.81%)
Mar 21, 2018 1.010 1.060 1.010 1.050 53,760 +0.02(+1.94%)
Mar 20, 2018 1.040 1.040 0.9900 1.030 112,890 -0.03(-2.83%)
Mar 19, 2018 1.070 1.070 1.010 1.060 39,495 +0.00(+0.00%)
Mar 16, 2018 1.070 1.070 1.040 1.060 139,333 +0.00(+0.00%)
Mar 15, 2018 1.040 1.060 1.040 1.060 38,873 -0.01(-0.93%)
Mar 14, 2018 1.060 1.080 1.050 1.070 101,920 +0.00(+0.00%)
Mar 13, 2018 1.040 1.090 1.040 1.070 119,400 +0.01(+0.94%)
Mar 12, 2018 1.030 1.070 1.030 1.060 94,200 -0.01(-0.93%)
Mar 09, 2018 1.080 1.090 1.050 1.070 89,600 -0.02(-1.83%)
Mar 08, 2018 1.080 1.090 1.050 1.090 180,011 +0.02(+1.87%)
Mar 07, 2018 1.060 1.080 1.050 1.070 43,391 +0.01(+0.94%)
Mar 06, 2018 1.060 1.070 1.040 1.060 22,199 +0.00(+0.00%)
Mar 05, 2018 1.060 1.080 1.060 1.060 98,421 +0.00(+0.00%)
Mar 02, 2018 1.020 1.060 1.020 1.060 86,439 +0.02(+1.92%)
Mar 01, 2018 1.030 1.050 1.020 1.040 38,350 +0.00(+0.00%)
Feb 28, 2018 1.060 1.060 1.020 1.040 41,178 -0.02(-1.89%)
Feb 27, 2018 1.120 1.120 1.030 1.060 124,082 -0.06(-5.36%)
Feb 26, 2018 1.050 1.130 1.050 1.120 78,345 +0.04(+3.70%)
Feb 23, 2018 1.050 1.080 1.020 1.080 207,968 +0.02(+1.89%)
Feb 22, 2018 1.130 1.130 1.050 1.060 164,783 -0.05(-4.50%)
Feb 21, 2018 1.130 1.140 1.060 1.110 284,800 -0.01(-0.89%)
Feb 20, 2018 1.130 1.130 1.090 1.120 114,404 -0.01(-0.88%)
Feb 16, 2018 1.130 1.130 1.130 0 +0.04(+3.67%)
Feb 15, 2018 1.160 1.160 1.050 1.090 198,030 -0.05(-4.39%)
Feb 14, 2018 1.150 1.150 1.130 1.140 92,675 +0.01(+0.88%)
Feb 13, 2018 1.120 1.130 279,282 -0.02(-1.74%)
Feb 12, 2018 1.100 1.150 1.100 1.150 168,346 +0.04(+3.60%)
Feb 09, 2018 1.080 1.110 1.020 1.110 189,860 +0.01(+0.91%)
Feb 08, 2018 1.150 1.160 1.070 1.100 368,202 -0.03(-2.65%)
Feb 07, 2018 1.170 1.180 1.110 1.130 638,312 -0.03(-2.59%)
Feb 06, 2018 0.9900 1.190 0.9800 1.160 858,309 +0.15(+14.85%)
Feb 05, 2018 0.9400 0.9900 0.9400 1.010 224,566 +0.00(+0.00%)
Feb 02, 2018 1.020 1.020 0.9500 1.010 363,030 -0.01(-0.98%)
Feb 01, 2018 1.040 1.060 1.020 1.020 374,349 -0.02(-1.92%)
Jan 31, 2018 1.020 1.090 1.020 1.040 154,105 +0.02(+1.96%)
Jan 30, 2018 1.000 1.000 0.9800 1.020 141,639 -0.01(-0.97%)
Jan 29, 2018 1.030 1.040 1.010 1.030 251,707 -0.02(-1.90%)
Jan 26, 2018 1.060 1.080 1.030 1.050 115,140 -0.01(-0.94%)
Jan 25, 2018 1.060 1.070 1.040 1.060 107,980 +0.01(+0.95%)
Jan 24, 2018 1.000 1.050 0.9700 1.050 497,712 +0.02(+1.94%)
Jan 23, 2018 1.050 1.060 1.010 1.030 235,770 -0.04(-3.74%)
Jan 22, 2018 1.050 1.100 1.050 1.070 376,775 -0.02(-1.83%)
Jan 19, 2018 1.090 1.140 1.050 1.090 282,960 -0.04(-3.54%)
Jan 18, 2018 1.140 1.140 1.090 1.130 351,298 -0.01(-0.88%)
Jan 17, 2018 1.160 1.160 1.130 1.140 89,594 -0.01(-0.87%)
Jan 16, 2018 1.220 1.220 1.150 1.150 269,015 -0.08(-6.50%)
Jan 15, 2018 1.210 1.240 1.210 1.230 176,790 +0.04(+3.36%)
Jan 12, 2018 1.280 1.280 1.160 1.190 507,606 -0.07(-5.56%)
Jan 11, 2018 1.250 1.270 1.230 1.260 838,644 +0.02(+1.61%)
Jan 10, 2018 1.150 1.250 1.130 1.240 1,090,764 +0.09(+7.83%)
Jan 09, 2018 1.310 1.310 1.130 1.150 687,136 -0.15(-11.54%)
Jan 08, 2018 1.280 1.350 1.280 1.300 833,965 +0.02(+1.56%)
Jan 05, 2018 1.220 1.340 1.220 1.280 1,007,764 +0.06(+4.92%)
Jan 04, 2018 1.130 1.220 1.120 1.220 348,630 +0.09(+7.96%)
Jan 03, 2018 1.090 1.130 1.090 1.130 142,107 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.