Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1.430 1.430 1.330 1.350 696,184 -0.08(-5.59%)
Feb 25, 2011 1.360 1.440 1.360 1.430 273,552 +0.08(+5.93%)
Feb 24, 2011 1.300 1.350 1.300 1.350 253,736 +0.04(+3.05%)
Feb 23, 2011 1.340 1.340 1.310 1.310 435,655 -0.03(-2.24%)
Feb 22, 2011 1.440 1.450 1.290 1.340 1,278,269 -0.13(-8.84%)
Feb 18, 2011 1.370 1.500 1.360 1.470 857,806 +0.07(+5.00%)
Feb 17, 2011 1.370 1.400 1.360 1.400 443,361 +0.02(+1.45%)
Feb 16, 2011 1.370 1.380 1.320 1.380 937,305 +0.02(+1.47%)
Feb 15, 2011 1.320 1.360 1.320 1.360 415,165 +0.05(+3.82%)
Feb 14, 2011 1.300 1.320 1.300 1.310 366,080 +0.00(+0.00%)
Feb 11, 2011 1.290 1.310 1.280 1.310 372,800 +0.02(+1.55%)
Feb 10, 2011 1.300 1.330 1.290 1.290 518,723 -0.01(-0.77%)
Feb 09, 2011 1.300 1.300 1.280 1.300 441,261 +0.00(+0.00%)
Feb 08, 2011 1.290 1.320 1.270 1.300 784,238 +0.00(+0.00%)
Feb 07, 2011 1.320 1.330 1.280 1.300 924,607 +0.00(+0.00%)
Feb 04, 2011 1.270 1.300 1.260 1.300 247,225 +0.05(+4.00%)
Feb 03, 2011 1.300 1.300 1.240 1.250 893,827 -0.05(-3.85%)
Feb 02, 2011 1.300 1.300 1.260 1.300 339,608 +0.00(+0.00%)
Feb 01, 2011 1.250 1.330 1.250 1.300 1,091,847 +0.05(+4.00%)
Jan 31, 2011 1.220 1.260 1.210 1.250 346,541 +0.00(+0.00%)
Jan 28, 2011 1.260 1.290 1.240 1.250 144,574 +0.00(+0.00%)
Jan 27, 2011 1.260 1.280 1.250 1.250 144,550 -0.01(-0.79%)
Jan 26, 2011 1.220 1.260 1.210 1.260 421,008 +0.04(+3.28%)
Jan 25, 2011 1.230 1.250 1.210 1.220 707,655 -0.03(-2.40%)
Jan 24, 2011 1.220 1.250 1.220 1.250 446,470 +0.02(+1.63%)
Jan 21, 2011 1.270 1.270 1.220 1.230 338,806 -0.04(-3.15%)
Jan 20, 2011 1.280 1.290 1.250 1.270 991,829 -0.02(-1.55%)
Jan 19, 2011 1.300 1.320 1.290 1.290 734,790 -0.01(-0.77%)
Jan 18, 2011 1.280 1.300 1.270 1.300 175,684 +0.02(+1.56%)
Jan 17, 2011 1.300 1.300 1.260 1.280 168,852 -0.02(-1.54%)
Jan 14, 2011 1.260 1.300 1.260 1.300 359,260 +0.02(+1.56%)
Jan 13, 2011 1.300 1.300 1.260 1.280 385,059 -0.01(-0.78%)
Jan 12, 2011 1.300 1.310 1.280 1.290 670,392 -0.01(-0.77%)
Jan 11, 2011 1.240 1.300 1.240 1.300 224,383 +0.08(+6.56%)
Jan 10, 2011 1.210 1.240 1.200 1.220 315,614 +0.00(+0.00%)
Jan 07, 2011 1.240 1.250 1.210 1.220 441,487 -0.02(-1.61%)
Jan 06, 2011 1.250 1.260 1.230 1.240 190,189 -0.01(-0.80%)
Jan 05, 2011 1.270 1.270 1.210 1.250 495,647 -0.03(-2.34%)
Jan 04, 2011 1.370 1.370 1.190 1.280 1,167,744 -0.05(-3.76%)
Dec 31, 2010 1.320 1.360 1.320 1.330 324,500 +0.02(+1.53%)
Dec 30, 2010 1.360 1.380 1.300 1.310 512,901 -0.03(-2.24%)
Dec 29, 2010 1.250 1.350 1.250 1.340 716,634 +0.11(+8.94%)
Dec 24, 2010 1.240 1.250 1.230 1.230 79,500 -0.02(-1.60%)
Dec 23, 2010 1.250 1.280 1.230 1.250 740,900 -0.02(-1.57%)
Dec 22, 2010 1.200 1.280 1.200 1.270 1,542,751 +0.08(+6.72%)
Dec 21, 2010 1.160 1.230 1.160 1.190 1,466,880 +0.03(+2.59%)
Dec 20, 2010 1.170 1.180 1.150 1.160 728,750 +0.00(+0.00%)
Dec 17, 2010 1.160 1.190 1.150 1.160 564,370 +0.01(+0.87%)
Dec 16, 2010 1.130 1.160 1.100 1.150 491,745 +0.00(+0.00%)
Dec 15, 2010 1.150 1.160 1.100 1.150 446,721 +0.00(+0.00%)
Dec 14, 2010 1.180 1.180 1.130 1.150 696,798 -0.02(-1.71%)
Dec 13, 2010 1.110 1.210 1.110 1.170 1,620,486 +0.09(+8.33%)
Dec 10, 2010 1.040 1.090 1.030 1.080 313,050 +0.05(+4.85%)
Dec 09, 2010 1.080 1.090 1.030 1.030 396,111 -0.04(-3.74%)
Dec 08, 2010 1.080 1.100 1.060 1.070 401,300 -0.04(-3.60%)
Dec 07, 2010 1.080 1.140 1.050 1.110 649,121 +0.03(+2.78%)
Dec 06, 2010 1.090 1.090 1.050 1.080 718,787 +0.00(+0.00%)
Dec 03, 2010 1.060 1.140 1.040 1.080 1,393,104 +0.04(+3.85%)
Dec 02, 2010 0.9600 1.040 0.9400 1.040 1,189,004 +0.13(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.