Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.020 1.040 1.020 1.020 88,568 -0.01(-0.97%)
Oct 28, 2022 1.060 1.060 1.000 1.030 306,580 -0.01(-0.96%)
Oct 27, 2022 1.040 1.060 1.030 1.040 104,325 +0.00(+0.00%)
Oct 26, 2022 1.080 1.090 1.040 1.040 179,398 -0.03(-2.80%)
Oct 25, 2022 1.040 1.070 1.010 1.070 252,570 +0.05(+4.90%)
Oct 24, 2022 1.000 1.020 0.9700 1.020 207,602 +0.04(+4.08%)
Oct 21, 2022 0.9600 0.9800 0.9600 0.9800 93,701 +0.02(+2.08%)
Oct 20, 2022 1.000 1.000 0.9600 0.9600 109,556 -0.02(-2.04%)
Oct 19, 2022 1.000 1.000 0.9800 0.9800 136,606 -0.01(-1.01%)
Oct 18, 2022 1.030 1.030 0.9800 0.9900 161,103 -0.02(-1.98%)
Oct 17, 2022 1.020 1.020 0.9800 1.010 152,601 +0.03(+3.06%)
Oct 14, 2022 1.030 1.030 0.9600 0.9800 105,995 -0.02(-2.00%)
Oct 13, 2022 0.9700 1.000 0.9600 1.000 142,958 +0.03(+3.09%)
Oct 12, 2022 0.9800 1.020 0.9600 0.9700 226,298 +0.00(+0.00%)
Oct 11, 2022 0.9400 0.9700 0.9100 0.9700 257,066 +0.02(+2.11%)
Oct 07, 2022 0.9500 0 -0.02(-2.06%)
Oct 06, 2022 0.9900 1.010 0.9700 0.9700 148,705 -0.02(-2.02%)
Oct 05, 2022 1.000 1.010 0.9700 0.9900 158,821 -0.02(-1.98%)
Oct 04, 2022 1.040 1.050 0.9900 1.010 310,732 -0.02(-1.94%)
Oct 03, 2022 0.9700 1.030 0.9700 1.030 101,395 +0.06(+6.19%)
Sep 30, 2022 0.9700 1.000 0.9700 0.9700 99,220 -0.01(-1.02%)
Sep 29, 2022 0.9800 0.9800 0.9300 0.9800 141,710 +0.00(+0.00%)
Sep 28, 2022 0.8900 0.9800 0.8900 0.9800 93,325 +0.05(+5.38%)
Sep 27, 2022 0.9500 0.9500 0.9100 0.9300 155,004 +0.06(+6.90%)
Sep 26, 2022 0.9300 0.9300 0.8500 0.8700 263,189 -0.03(-3.33%)
Sep 23, 2022 0.9300 0.9300 0.8700 0.9000 671,778 -0.05(-5.26%)
Sep 22, 2022 0.9800 0.9800 0.9500 0.9500 246,170 +0.00(+0.00%)
Sep 21, 2022 1.000 1.010 0.9400 0.9500 375,452 -0.05(-5.00%)
Sep 20, 2022 1.030 1.030 0.9900 1.000 229,620 -0.01(-0.99%)
Sep 19, 2022 1.030 1.030 1.000 1.010 174,566 -0.02(-1.94%)
Sep 16, 2022 0.9900 1.030 0.9700 1.030 214,912 +0.04(+4.04%)
Sep 15, 2022 0.9900 1.000 0.9700 0.9900 348,320 -0.01(-1.00%)
Sep 14, 2022 1.040 1.040 0.9900 1.000 209,916 -0.01(-0.99%)
Sep 13, 2022 1.070 1.070 1.010 1.010 213,222 -0.07(-6.48%)
Sep 12, 2022 1.110 1.110 1.080 1.080 179,268 -0.01(-0.92%)
Sep 09, 2022 1.070 1.100 1.050 1.090 446,556 +0.03(+2.83%)
Sep 08, 2022 1.050 1.070 1.040 1.060 474,097 +0.02(+1.92%)
Sep 07, 2022 1.040 1.060 1.030 1.040 384,106 +0.00(+0.00%)
Sep 06, 2022 1.030 1.060 1.030 1.040 206,770 +0.03(+2.97%)
Sep 02, 2022 1.010 0 +0.00(+0.00%)
Sep 01, 2022 1.050 1.050 1.010 1.010 316,207 -0.05(-4.72%)
Aug 31, 2022 1.100 1.100 1.040 1.060 451,774 -0.04(-3.64%)
Aug 30, 2022 1.120 1.120 1.080 1.100 651,832 -0.03(-2.65%)
Aug 29, 2022 1.140 1.170 1.120 1.130 423,399 -0.02(-1.74%)
Aug 26, 2022 1.180 1.180 1.120 1.150 349,861 -0.02(-1.71%)
Aug 25, 2022 1.150 1.170 1.140 1.170 212,929 +0.02(+1.74%)
Aug 24, 2022 1.160 1.160 1.130 1.150 167,482 +0.01(+0.88%)
Aug 23, 2022 1.100 1.150 1.100 1.140 326,924 +0.05(+4.59%)
Aug 22, 2022 1.140 1.140 1.080 1.090 555,536 -0.04(-3.54%)
Aug 19, 2022 1.170 1.170 1.130 1.130 814,675 -0.05(-4.24%)
Aug 18, 2022 1.170 1.180 1.170 1.180 89,486 +0.02(+1.72%)
Aug 17, 2022 1.200 1.200 1.150 1.160 213,751 -0.03(-2.52%)
Aug 16, 2022 1.190 1.190 1.180 1.190 93,416 +0.00(+0.00%)
Aug 15, 2022 1.200 1.200 1.170 1.190 187,779 -0.02(-1.65%)
Aug 12, 2022 1.210 1.210 1.200 1.210 267,746 +0.00(+0.00%)
Aug 11, 2022 1.210 1.240 1.200 1.210 300,111 +0.00(+0.00%)
Aug 10, 2022 1.200 1.240 1.200 1.210 436,273 +0.02(+1.68%)
Aug 09, 2022 1.210 1.210 1.180 1.190 117,602 -0.01(-0.83%)
Aug 08, 2022 1.160 1.200 1.160 1.200 488,974 +0.04(+3.45%)
Aug 05, 2022 1.180 1.190 1.160 1.160 238,045 -0.02(-1.69%)
Aug 04, 2022 1.190 1.200 1.160 1.180 358,812 +0.01(+0.85%)
Aug 03, 2022 1.270 1.290 1.170 1.170 325,319 -0.11(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.