Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2000 0.2100 0.1650 0.2000 171,210 +0.00(+0.00%)
Nov 27, 2015 0.1950 0.2000 0.1900 0.2000 16,650 +0.00(+0.00%)
Nov 26, 2015 0.2000 0.2000 0.2000 0.2000 19,000 +0.00(+0.00%)
Nov 25, 2015 0.2000 0.2000 0.1900 0.2000 81,500 -0.00(-2.44%)
Nov 24, 2015 0.2050 0.2150 0.1900 0.2050 95,307 +0.00(+2.50%)
Nov 23, 2015 0.1950 0.2000 354,807 -0.05(-20.00%)
Nov 20, 2015 0.2550 0.2550 0.2300 0.2500 98,800 -0.01(-3.85%)
Nov 19, 2015 0.2550 0.2600 0.2400 0.2600 84,850 -0.02(-5.45%)
Nov 18, 2015 0.2800 0.2800 0.2600 0.2750 22,000 +0.00(+0.00%)
Nov 17, 2015 0.2600 0.2850 0.2600 0.2750 97,900 +0.01(+1.85%)
Nov 16, 2015 0.2800 0.2800 0.2650 0.2700 12,300 -0.02(-6.90%)
Nov 13, 2015 0.2700 0.3050 0.2700 0.2900 47,600 +0.01(+3.57%)
Nov 12, 2015 0.2900 0.2900 0.2700 0.2800 0 -0.01(-5.08%)
Nov 11, 2015 0.3000 0.3000 0.2800 0.2950 25,250 -0.01(-1.67%)
Nov 10, 2015 0.3050 0.3050 0.2900 0.3000 109,100 +0.01(+1.69%)
Nov 09, 2015 0.2900 0.2950 0.2900 0.2950 23,550 +0.00(+0.00%)
Nov 06, 2015 0.3150 0.3150 0.2900 0.2950 23,650 -0.02(-6.35%)
Nov 05, 2015 0.3000 0.3150 0.3000 0.3150 5,500 -0.01(-1.56%)
Nov 04, 2015 0.3050 0.3200 0.2900 0.3200 45,500 +0.01(+3.23%)
Nov 03, 2015 0.3000 0.3100 0.2900 0.3100 63,200 +0.01(+3.33%)
Nov 02, 2015 0.3000 0.3000 0.2900 0.3000 12,000 -0.01(-1.64%)
Oct 30, 2015 0.3050 0.3050 0.3050 0.3050 1,000 +0.00(+0.00%)
Oct 29, 2015 0.3250 0.3250 0.3050 0.3050 114,455 +0.01(+1.67%)
Oct 28, 2015 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Oct 27, 2015 0.2950 0.3000 0.2800 0.2800 40,000 -0.01(-3.45%)
Oct 26, 2015 0.2900 0.3000 0.2850 0.2900 28,200 +0.01(+3.57%)
Oct 23, 2015 0.2950 0.3000 0.2700 0.2800 40,300 -0.04(-12.50%)
Oct 22, 2015 0.3200 0.3200 0.3200 0.3200 21,110 +0.01(+3.23%)
Oct 21, 2015 0.3100 0.3100 0.3100 0.3100 33,950 -0.01(-3.13%)
Oct 20, 2015 0.3100 0.3300 0.3100 0.3200 27,500 +0.00(+0.00%)
Oct 19, 2015 0.3300 0.3300 0.3100 0.3200 22,250 -0.01(-3.03%)
Oct 16, 2015 0.3350 0.3350 0.3300 0.3300 2,000 -0.01(-2.94%)
Oct 15, 2015 0.3350 0.3400 0.3350 0.3400 7,900 +0.01(+1.49%)
Oct 14, 2015 0.3200 0.3350 0.3200 0.3350 10,500 +0.01(+3.08%)
Oct 13, 2015 0.3250 0.3350 0.3250 0.3250 5,950 -0.01(-1.52%)
Oct 09, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Oct 08, 2015 0.3300 0.3300 0.3200 0.3200 8,000 -0.02(-5.88%)
Oct 07, 2015 0.3300 0.3400 0.3300 0.3400 50,057 +0.02(+6.25%)
Oct 06, 2015 0.3100 0.3200 0.3100 0.3200 46,400 +0.02(+6.67%)
Oct 05, 2015 0.2850 0.3200 0.2850 0.3000 39,320 +0.01(+3.45%)
Oct 02, 2015 0.2800 0.2900 0.2800 0.2900 6,200 +0.01(+1.75%)
Oct 01, 2015 0.2850 0.2850 0.2750 0.2850 23,045 +0.00(+0.00%)
Sep 30, 2015 0.2900 0.2900 0.2850 0.2850 49,000 +0.00(+0.00%)
Sep 29, 2015 0.2800 0.2850 0.2800 0.2850 7,000 +0.00(+1.79%)
Sep 28, 2015 0.2700 0.2800 0.2700 0.2800 18,000 +0.02(+5.66%)
Sep 25, 2015 0.2700 0.2700 0.2650 0.2650 45,800 +0.00(+0.00%)
Sep 24, 2015 0.2350 0.2650 0.2350 0.2650 62,800 +0.04(+15.22%)
Sep 23, 2015 0.2350 0.2350 0.2300 0.2300 31,636 -0.00(-2.13%)
Sep 22, 2015 0.2400 0.2400 0.2350 0.2350 29,232 -0.01(-4.08%)
Sep 21, 2015 0.2450 0.2450 0.2450 0.2450 3,000 +0.01(+2.08%)
Sep 18, 2015 0.2500 0.2550 0.2400 0.2400 20,000 -0.01(-2.04%)
Sep 17, 2015 0.2500 0.2500 0.2400 0.2450 18,500 -0.01(-2.00%)
Sep 16, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Sep 15, 2015 0.2450 0.2500 0.2450 0.2500 6,000 +0.00(+0.00%)
Sep 14, 2015 0.2550 0.2550 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 11, 2015 0.2550 0.2550 0.2400 0.2400 6,100 -0.02(-7.69%)
Sep 10, 2015 0.2600 0.2600 0.2500 0.2600 7,889 +0.00(+0.00%)
Sep 09, 2015 0.2400 0.2600 0.2400 0.2600 4,000 +0.01(+4.00%)
Sep 08, 2015 0.2500 0.2600 0.2500 0.2500 15,028 +0.00(+0.00%)
Sep 04, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 03, 2015 0.2600 0.2600 0.2250 0.2400 76,594 -0.01(-4.00%)
Sep 02, 2015 0.2500 0.2500 0.2500 0.2500 13,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.