Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.170 2.190 2.150 2.180 215,694 +0.03(+1.40%)
Mar 28, 2008 2.110 2.160 2.110 2.150 140,737 +0.04(+1.90%)
Mar 27, 2008 2.150 2.180 2.090 2.110 363,799 -0.06(-2.76%)
Mar 26, 2008 2.200 2.200 2.100 2.170 150,220 -0.02(-0.91%)
Mar 25, 2008 2.130 2.200 2.130 2.190 59,250 +0.06(+2.82%)
Mar 24, 2008 2.120 2.130 2.050 2.130 177,754 +0.02(+0.95%)
Mar 21, 2008 2.130 2.130 2.050 2.110 165,394 +0.00(+0.00%)
Mar 20, 2008 2.130 2.130 2.050 2.110 165,394 -0.02(-0.94%)
Mar 19, 2008 2.170 2.190 2.120 2.130 171,810 -0.03(-1.39%)
Mar 18, 2008 2.160 2.210 2.160 2.160 348,935 +0.00(+0.00%)
Mar 17, 2008 2.160 2.170 2.100 2.160 520,787 -0.01(-0.46%)
Mar 14, 2008 2.210 2.210 2.130 2.170 324,325 +0.02(+0.93%)
Mar 13, 2008 2.180 2.180 2.100 2.150 515,287 +0.00(+0.00%)
Mar 12, 2008 2.260 2.260 2.150 2.150 334,848 -0.02(-0.92%)
Mar 11, 2008 2.250 2.300 2.150 2.170 362,403 -0.08(-3.56%)
Mar 10, 2008 2.260 2.270 2.240 2.250 247,389 -0.02(-0.88%)
Mar 07, 2008 2.280 2.300 2.250 2.270 171,581 -0.02(-0.87%)
Mar 06, 2008 2.250 2.310 2.250 2.290 188,776 +0.04(+1.78%)
Mar 05, 2008 2.290 2.330 2.240 2.250 651,587 -0.03(-1.32%)
Mar 04, 2008 2.320 2.360 2.260 2.280 369,924 -0.02(-0.87%)
Mar 03, 2008 2.320 2.370 2.280 2.300 245,486 -0.04(-1.71%)
Feb 29, 2008 2.400 2.420 2.330 2.340 219,215 -0.07(-2.90%)
Feb 28, 2008 2.460 2.500 2.400 2.410 248,385 -0.09(-3.60%)
Feb 27, 2008 2.650 2.660 2.460 2.500 399,019 -0.15(-5.66%)
Feb 26, 2008 2.730 2.740 2.600 2.650 254,379 -0.09(-3.28%)
Feb 25, 2008 2.650 2.740 2.630 2.740 221,008 +0.10(+3.79%)
Feb 22, 2008 2.590 2.640 2.520 2.640 280,423 +0.10(+3.94%)
Feb 21, 2008 2.580 2.580 2.520 2.540 80,595 +0.00(+0.00%)
Feb 20, 2008 2.480 2.580 2.430 2.540 496,023 +0.06(+2.42%)
Feb 19, 2008 2.470 2.490 2.420 2.480 620,187 +0.03(+1.22%)
Feb 18, 2008 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 15, 2008 2.500 2.510 2.440 2.450 75,363 -0.05(-2.00%)
Feb 14, 2008 2.540 2.550 2.500 2.500 58,168 -0.03(-1.19%)
Feb 13, 2008 2.520 2.540 2.500 2.530 61,574 +0.00(+0.00%)
Feb 12, 2008 2.470 2.570 2.470 2.530 130,412 +0.05(+2.02%)
Feb 11, 2008 2.560 2.560 2.480 2.480 76,530 -0.09(-3.50%)
Feb 08, 2008 2.460 2.600 2.460 2.570 613,560 +0.14(+5.76%)
Feb 07, 2008 2.450 2.470 2.420 2.430 71,670 +0.00(+0.00%)
Feb 06, 2008 2.400 2.500 2.400 2.430 529,700 +0.03(+1.25%)
Feb 05, 2008 2.390 2.420 2.360 2.400 126,071 -0.03(-1.23%)
Feb 04, 2008 2.430 2.430 2.370 2.430 135,254 +0.02(+0.83%)
Feb 01, 2008 2.450 2.450 2.370 2.410 94,432 +0.00(+0.00%)
Jan 31, 2008 2.430 2.430 2.370 2.410 41,853 +0.04(+1.69%)
Jan 30, 2008 2.420 2.440 2.370 2.370 120,300 -0.03(-1.25%)
Jan 29, 2008 2.450 2.450 2.400 2.400 141,050 -0.03(-1.23%)
Jan 28, 2008 2.450 2.460 2.400 2.430 193,050 +0.00(+0.00%)
Jan 25, 2008 2.380 2.430 2.360 2.430 245,227 +0.05(+2.10%)
Jan 24, 2008 2.310 2.380 2.310 2.380 175,620 +0.07(+3.03%)
Jan 23, 2008 2.210 2.310 2.120 2.310 226,983 +0.05(+2.21%)
Jan 22, 2008 2.100 2.290 2.010 2.260 300,194 +0.01(+0.44%)
Jan 21, 2008 2.300 2.310 2.220 2.250 303,399 -0.12(-5.06%)
Jan 18, 2008 2.320 2.400 2.320 2.370 243,612 +0.01(+0.42%)
Jan 17, 2008 2.390 2.390 2.340 2.360 264,588 +0.00(+0.00%)
Jan 16, 2008 2.310 2.390 2.300 2.360 515,187 +0.00(+0.00%)
Jan 15, 2008 2.450 2.450 2.330 2.360 1,387,487 -0.09(-3.67%)
Jan 14, 2008 2.400 2.470 2.390 2.450 360,603 +0.08(+3.38%)
Jan 11, 2008 2.380 2.400 2.350 2.370 217,525 -0.02(-0.84%)
Jan 10, 2008 2.400 2.420 2.320 2.390 399,326 +0.02(+0.84%)
Jan 09, 2008 2.260 2.400 2.260 2.370 905,612 +0.10(+4.41%)
Jan 08, 2008 2.330 2.390 2.260 2.270 877,555 -0.11(-4.62%)
Jan 07, 2008 2.410 2.410 2.310 2.380 288,998 +0.01(+0.42%)
Jan 04, 2008 2.380 2.400 2.320 2.370 162,700 -0.07(-2.87%)
Jan 03, 2008 2.300 2.440 2.300 2.440 135,783 +0.10(+4.27%)
Jan 02, 2008 2.380 2.380 2.320 2.340 454,971 +0.04(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.