Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.640 1.650 1.610 1.650 599,119 +0.03(+1.85%)
Feb 25, 2022 1.630 1.640 1.610 1.620 91,518 +0.00(+0.00%)
Feb 24, 2022 1.600 1.650 1.520 1.620 292,275 +0.06(+3.85%)
Feb 23, 2022 1.550 1.580 1.520 1.560 155,070 +0.04(+2.63%)
Feb 22, 2022 1.530 1.560 1.530 1.520 432,377 -0.04(-2.56%)
Feb 18, 2022 1.560 0 -0.04(-2.50%)
Feb 17, 2022 1.610 1.630 1.590 1.600 121,030 -0.02(-1.23%)
Feb 16, 2022 1.650 1.650 1.610 1.620 164,355 +0.00(+0.00%)
Feb 15, 2022 1.630 1.660 1.610 1.620 140,965 -0.01(-0.61%)
Feb 14, 2022 1.650 1.650 1.620 1.630 177,972 +0.00(+0.00%)
Feb 11, 2022 1.690 1.710 1.620 1.630 248,103 -0.06(-3.55%)
Feb 10, 2022 1.710 1.790 1.690 1.690 552,123 -0.03(-1.74%)
Feb 09, 2022 1.670 1.720 1.650 1.720 220,324 +0.07(+4.24%)
Feb 08, 2022 1.700 1.700 1.640 1.650 134,486 -0.06(-3.51%)
Feb 07, 2022 1.620 1.710 1.600 1.710 397,129 +0.13(+8.23%)
Feb 04, 2022 1.590 1.620 1.580 1.580 195,931 +0.00(+0.00%)
Feb 03, 2022 1.580 1.600 1.580 100,804 -0.01(-0.63%)
Feb 02, 2022 1.630 1.640 1.590 1.590 144,864 -0.03(-1.85%)
Feb 01, 2022 1.610 1.640 1.500 1.620 325,347 +0.04(+2.53%)
Jan 31, 2022 1.620 1.620 1.570 1.580 264,017 -0.02(-1.25%)
Jan 28, 2022 1.620 1.620 1.580 1.600 217,997 -0.01(-0.62%)
Jan 27, 2022 1.610 1.650 1.610 1.610 120,414 -0.01(-0.62%)
Jan 26, 2022 1.670 1.670 1.620 1.620 148,070 -0.03(-1.82%)
Jan 25, 2022 1.620 1.650 1.590 1.650 220,511 +0.00(+0.00%)
Jan 24, 2022 1.580 1.660 1.510 1.650 622,630 +0.03(+1.85%)
Jan 21, 2022 1.700 1.700 1.590 1.620 758,349 -0.08(-4.71%)
Jan 20, 2022 1.720 1.720 1.690 1.700 593,910 -0.01(-0.58%)
Jan 19, 2022 1.670 1.720 1.670 1.710 340,669 +0.06(+3.64%)
Jan 18, 2022 1.700 1.700 1.640 1.650 479,895 -0.07(-4.07%)
Jan 17, 2022 1.670 1.720 1.640 1.720 282,949 +0.08(+4.88%)
Jan 14, 2022 1.600 1.660 1.570 1.640 780,669 +0.05(+3.14%)
Jan 13, 2022 1.630 1.630 1.530 1.590 515,769 -0.04(-2.45%)
Jan 12, 2022 1.610 1.660 1.570 1.630 584,542 +0.03(+1.87%)
Jan 11, 2022 1.580 1.620 1.550 1.600 520,965 +0.02(+1.27%)
Jan 10, 2022 1.510 1.580 1.460 1.580 515,221 +0.07(+4.64%)
Jan 07, 2022 1.500 1.530 1.490 1.510 239,279 +0.01(+0.67%)
Jan 06, 2022 1.460 1.520 1.420 1.500 288,473 +0.04(+2.74%)
Jan 05, 2022 1.500 1.520 1.450 1.460 339,887 -0.06(-3.95%)
Jan 04, 2022 1.460 1.520 1.450 1.520 729,458 +0.06(+4.11%)
Dec 31, 2021 1.460 1.460 1.460 0 +0.04(+2.82%)
Dec 30, 2021 1.430 1.450 1.410 1.420 335,378 -0.01(-0.70%)
Dec 29, 2021 1.440 1.440 1.400 1.430 407,020 -0.02(-1.38%)
Dec 24, 2021 1.450 1.450 1.450 0 +0.05(+3.57%)
Dec 23, 2021 1.400 1.400 1.390 1.400 203,933 +0.00(+0.00%)
Dec 22, 2021 1.400 1.400 1.370 1.400 841,608 +0.03(+2.19%)
Dec 21, 2021 1.400 1.400 1.340 1.370 923,899 +0.07(+5.38%)
Dec 20, 2021 1.260 1.300 1.240 1.300 192,171 +0.02(+1.56%)
Dec 17, 2021 1.270 1.290 1.260 1.280 238,214 +0.00(+0.00%)
Dec 16, 2021 1.300 1.300 1.270 1.280 223,298 +0.01(+0.79%)
Dec 15, 2021 1.290 1.290 1.230 1.270 552,940 -0.03(-2.31%)
Dec 14, 2021 1.320 1.320 1.290 1.300 217,049 -0.01(-0.76%)
Dec 13, 2021 1.330 1.350 1.310 1.310 363,942 +0.00(+0.00%)
Dec 10, 2021 1.330 1.330 1.300 1.310 148,389 -0.02(-1.50%)
Dec 09, 2021 1.310 1.340 1.310 1.330 213,697 +0.00(+0.00%)
Dec 08, 2021 1.290 1.340 1.290 1.330 265,755 +0.03(+2.31%)
Dec 07, 2021 1.300 1.330 1.290 1.300 382,612 +0.01(+0.78%)
Dec 06, 2021 1.300 1.310 1.270 1.290 279,126 -0.01(-0.77%)
Dec 03, 2021 1.270 1.300 1.270 1.300 209,891 +0.03(+2.36%)
Dec 02, 2021 1.280 1.280 1.240 1.270 192,709 +0.02(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.