Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3350 0.3400 0.3350 0.3400 75,000 +0.01(+3.03%)
Nov 28, 2013 0.3350 0.3350 0.3300 0.3300 70,040 +0.00(+0.00%)
Nov 27, 2013 0.3300 0.3400 0.3300 0.3300 36,765 +0.00(+0.00%)
Nov 26, 2013 0.3350 0.3350 0.3300 0.3300 60,250 +0.00(+0.00%)
Nov 25, 2013 0.3350 0.3400 0.3200 0.3300 182,020 -0.01(-2.94%)
Nov 22, 2013 0.3600 0.3600 0.3400 0.3400 73,850 -0.01(-4.23%)
Nov 21, 2013 0.3400 0.3550 0.3300 0.3550 166,927 +0.01(+4.41%)
Nov 20, 2013 0.3400 0.3500 0.3300 0.3400 213,790 -0.01(-2.86%)
Nov 19, 2013 0.3700 0.3700 0.3400 0.3500 140,282 -0.02(-4.11%)
Nov 18, 2013 0.3600 0.3700 0.3600 0.3650 68,830 +0.01(+1.39%)
Nov 15, 2013 0.3700 0.3700 0.3600 0.3600 76,910 -0.01(-2.70%)
Nov 14, 2013 0.3650 0.3750 0.3600 0.3700 39,275 -0.01(-2.63%)
Nov 12, 2013 0.3850 0.3850 0.3650 0.3800 1,424,507 -0.01(-2.56%)
Nov 11, 2013 0.3900 0.4000 0.3800 0.3900 638,060 +0.01(+2.63%)
Nov 08, 2013 0.4000 0.4000 0.3750 0.3800 1,315,050 -0.01(-2.56%)
Nov 07, 2013 0.4000 0.4000 0.3800 0.3900 275,306 -0.01(-2.50%)
Nov 06, 2013 0.4050 0.4050 0.3950 0.4000 118,767 -0.01(-1.23%)
Nov 05, 2013 0.3900 0.4050 0.3900 0.4050 1,099,159 +0.01(+1.25%)
Nov 04, 2013 0.4100 0.4100 0.3900 0.4000 1,294,555 +0.00(+0.00%)
Nov 01, 2013 0.3800 0.4000 0.3800 0.4000 1,349,860 +0.00(+0.00%)
Oct 31, 2013 0.3950 0.4000 0.3900 0.4000 740,009 +0.00(+0.00%)
Oct 30, 2013 0.3900 0.4100 0.3850 0.4000 1,287,518 +0.02(+5.26%)
Oct 29, 2013 0.3900 0.3900 0.3800 0.3800 45,118 -0.02(-3.80%)
Oct 28, 2013 0.4000 0.4000 0.3950 0.3950 47,850 -0.01(-2.47%)
Oct 25, 2013 0.4000 0.4100 0.3900 0.4050 125,075 -0.00(-1.22%)
Oct 24, 2013 0.3900 0.4100 0.3900 0.4100 209,300 +0.02(+5.13%)
Oct 23, 2013 0.3900 0.4000 0.3900 0.3900 872,300 -0.01(-1.27%)
Oct 22, 2013 0.3900 0.3950 0.3900 0.3950 83,100 +0.01(+1.28%)
Oct 21, 2013 0.3900 0.4000 0.3800 0.3900 951,782 -0.01(-2.50%)
Oct 18, 2013 0.4000 0.4000 0.3850 0.4000 59,075 +0.00(+0.00%)
Oct 17, 2013 0.3700 0.4000 0.3700 0.4000 75,800 +0.02(+5.26%)
Oct 16, 2013 0.3800 0.3800 0.3700 0.3800 112,746 +0.00(+0.00%)
Oct 15, 2013 0.3900 0.4000 0.3800 0.3800 89,200 -0.01(-1.30%)
Oct 11, 2013 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 10, 2013 0.3800 0.3800 0.3700 0.3700 46,500 -0.01(-2.63%)
Oct 09, 2013 0.3800 0.3800 0.3700 0.3800 64,220 +0.01(+2.70%)
Oct 08, 2013 0.3800 0.3800 0.3700 0.3700 22,575 -0.01(-1.33%)
Oct 07, 2013 0.3850 0.3850 0.3700 0.3750 8,420 +0.00(+0.00%)
Oct 04, 2013 0.3700 0.3750 0.3600 0.3750 51,390 -0.01(-2.60%)
Oct 03, 2013 0.3600 0.3900 0.3600 0.3850 485,072 +0.00(+0.00%)
Oct 02, 2013 0.3850 0.3850 0.3250 0.3850 654,700 -0.02(-3.75%)
Oct 01, 2013 0.4200 0.4200 0.3750 0.4000 95,151 +0.00(+0.00%)
Sep 30, 2013 0.4000 0.4000 0.4000 0.4000 64,250 +0.00(+0.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 30,675 -0.01(-1.23%)
Sep 26, 2013 0.4150 0.4150 0.4050 0.4050 81,162 +0.00(+0.00%)
Sep 25, 2013 0.4000 0.4100 0.4000 0.4050 38,631 +0.00(+0.00%)
Sep 24, 2013 0.4100 0.4100 0.4050 0.4050 29,570 +0.00(+0.00%)
Sep 23, 2013 0.4150 0.4150 0.4050 0.4050 21,200 -0.02(-5.81%)
Sep 20, 2013 0.4150 0.4300 0.4150 0.4300 46,235 +0.01(+1.18%)
Sep 19, 2013 0.4300 0.4300 0.4250 0.4250 52,500 +0.00(+0.00%)
Sep 18, 2013 0.4100 0.4250 0.4100 0.4250 28,850 +0.01(+1.19%)
Sep 17, 2013 0.4200 0.4300 0.4050 0.4200 68,036 -0.01(-1.18%)
Sep 16, 2013 0.4100 0.4250 0.4100 0.4250 105,084 +0.02(+3.66%)
Sep 13, 2013 0.4100 0.4200 0.4100 0.4100 16,490 -0.01(-2.38%)
Sep 12, 2013 0.4200 0.4200 0.4000 0.4200 107,928 +0.00(+0.00%)
Sep 11, 2013 0.4200 0.4200 0.4150 0.4200 29,200 +0.01(+1.20%)
Sep 10, 2013 0.4200 0.4250 0.4150 0.4150 138,487 -0.01(-2.35%)
Sep 09, 2013 0.4200 0.4250 0.4200 0.4250 15,910 +0.00(+0.00%)
Sep 06, 2013 0.4200 0.4300 0.4200 0.4250 39,560 +0.00(+0.00%)
Sep 05, 2013 0.4250 0.4250 0.4200 0.4250 15,795 +0.00(+0.00%)
Sep 04, 2013 0.4200 0.4250 0.4200 0.4250 55,450 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.